Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.000485
+6.50%
$62,607 $68
Jun 9, 2 PM $0.000454
-1.23%
$58,573 $22
Jun 9, 1 PM $0.000461
+0.59%
$59,568 $23
Jun 8, 8 PM $0.000463
-0.09%
$59,725 $76
Jun 8, 7 PM $0.000463
+0.04%
$59,791 $79
Jun 8, 6 PM $0.000464
-0.03%
$59,878 $84
Jun 8, 5 PM $0.000464
+0.21%
$59,897 $85
Jun 8, 4 PM $0.000464
+0.12%
$59,892 $99
Jun 8, 3 PM $0.000461
-0.29%
$59,527 $113
Jun 8, 2 PM $0.000462
-0.15%
$59,672 $147
Jun 8, 1 PM $0.000463
-0.40%
$59,742 $162
Jun 8, 12 PM $0.000465
-0.37%
$60,049 $163
Jun 8, 11 AM $0.000465
+0.11%
$60,099 $166
Jun 8, 10 AM $0.000466
-0.27%
$60,159 $165
Jun 8, 9 AM $0.000466
+0.51%
$60,168 $170
Jun 8, 8 AM $0.000465
-1.19%
$60,030 $181
Jun 8, 7 AM $0.000468
+0.72%
$60,498 $188
Jun 8, 6 AM $0.000465
-0.83%
$60,014 $186
Jun 8, 5 AM $0.000467
-1.25%
$60,285 $191
Jun 8, 4 AM $0.000471
-0.31%
$60,792 $189
Jun 8, 3 AM $0.000472
-0.99%
$60,948 $182
Jun 8, 2 AM $0.000477
-0.23%
$61,657 $180
Jun 8, 1 AM $0.000477
-0.06%
$61,660 $183
Jun 8, 12 AM $0.000479
-0.91%
$61,840 $181
Jun 7, 11 PM $0.000481
-0.16%
$62,128 $186
Jun 7, 10 PM $0.000483
-0.44%
$62,433 $216
Jun 7, 9 PM $0.000488
+1.62%
$62,970 $219
Jun 7, 8 PM $0.000478
+0.73%
$61,728 $178
Jun 7, 7 PM $0.000476
+0.50%
$61,504 $171
Jun 7, 6 PM $0.000478
-0.57%
$61,668 $168
Jun 7, 5 PM $0.00048
+1.74%
$61,989 $163
Jun 7, 4 PM $0.000474
-1.69%
$61,198 $145
Jun 7, 3 PM $0.000482
+3.08%
$62,249 $137
Jun 7, 2 PM $0.000468
+2.62%
$60,494 $94
Jun 7, 1 PM $0.000456
+0.07%
$58,839 $78
Jun 7, 12 PM $0.000456
-0.07%
$58,826 $80
Jun 7, 11 AM $0.000456
-0.24%
$58,842 $78
Jun 7, 10 AM $0.000457
+0.60%
$59,069 $78
Jun 7, 9 AM $0.000456
-1.48%
$58,895 $72
Jun 7, 8 AM $0.000458
+1.48%
$59,206 $55
Jun 7, 7 AM $0.000451
-0.11%
$58,280 $55
Jun 7, 6 AM $0.000452
-0.50%
$58,396 $57
Jun 7, 5 AM $0.000454
+0.72%
$58,610 $54
Jun 7, 4 AM $0.00045
+0.67%
$58,086 $53
Jun 7, 3 AM $0.000447
-0.21%
$57,701 $62
Jun 7, 2 AM $0.000448
+0.07%
$57,859 $62
Jun 7, 1 AM $0.000448
-0.71%
$57,804 $60
Jun 7, 12 AM $0.00045
-0.12%
$58,146 $58
Jun 6, 11 PM $0.000453
+0.16%
$58,455 $56
Jun 6, 10 PM $0.00045
+0.02%
$58,125 $27