planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000504
+0.09%
$ 65,103 $ 24
Feb 15, 6 AM $ 0.000504
-0.10%
$ 65,040 $ 24
Feb 15, 5 AM $ 0.000504
+0.11%
$ 65,137 $ 24
Feb 15, 4 AM $ 0.000504
+0.18%
$ 65,052 $ 24
Feb 15, 3 AM $ 0.000503
+0.06%
$ 64,934 $ 24
Feb 15, 2 AM $ 0.000503
-0.16%
$ 64,904 $ 24
Feb 15, 1 AM $ 0.000504
+0.04%
$ 65,023 $ 24
Feb 15, 12 AM $ 0.000503
-0.34%
$ 65,000 $ 24
Feb 14, 11 PM $ 0.000505
-0.09%
$ 65,223 $ 24
Feb 14, 10 PM $ 0.000506
+0.18%
$ 65,290 $ 24
Feb 14, 9 PM $ 0.000505
+0.00%
$ 65,204 $ 24
Feb 14, 8 PM $ 0.000505
-0.20%
$ 65,189 $ 24
Feb 14, 7 PM $ 0.000506
+0.05%
$ 65,301 $ 24
Feb 14, 6 PM $ 0.000506
+0.17%
$ 65,295 $ 24
Feb 14, 5 PM $ 0.000505
+0.04%
$ 65,202 $ 24
Feb 14, 4 PM $ 0.000504
-0.16%
$ 65,111 $ 24
Feb 14, 3 PM $ 0.000505
+0.16%
$ 65,199 $ 26
Feb 14, 2 PM $ 0.000502
+0.10%
$ 64,882 $ 79
Feb 14, 1 PM $ 0.000502
+0.03%
$ 64,792 $ 79
Feb 14, 12 PM $ 0.000502
-0.06%
$ 64,819 $ 79
Feb 14, 11 AM $ 0.000502
+0.08%
$ 64,858 $ 79
Feb 14, 10 AM $ 0.000502
-0.29%
$ 64,824 $ 83
Feb 14, 9 AM $ 0.000503
+0.06%
$ 65,016 $ 59
Feb 14, 8 AM $ 0.000503
+0.12%
$ 64,932 $ 60
Feb 14, 7 AM $ 0.000502
+0.00%
$ 64,856 $ 60
Feb 14, 6 AM $ 0.000502
-0.09%
$ 64,809 $ 60
Feb 14, 5 AM $ 0.000502
-0.19%
$ 64,868 $ 60
Feb 14, 4 AM $ 0.000503
-0.34%
$ 64,945 $ 61
Feb 14, 3 AM $ 0.000505
+0.07%
$ 65,149 $ 61
Feb 14, 2 AM $ 0.000504
-0.26%
$ 65,101 $ 61
Feb 14, 1 AM $ 0.000506
-0.01%
$ 65,279 $ 61
Feb 14, 12 AM $ 0.000506
+0.02%
$ 65,283 $ 61
Feb 13, 11 PM $ 0.000505
+0.02%
$ 65,270 $ 61
Feb 13, 10 PM $ 0.000506
+0.05%
$ 65,277 $ 61
Feb 13, 9 PM $ 0.000505
-0.03%
$ 65,245 $ 61
Feb 13, 8 PM $ 0.000506
-0.09%
$ 65,300 $ 61
Feb 13, 7 PM $ 0.000506
+0.08%
$ 65,327 $ 63
Feb 13, 6 PM $ 0.000505
-0.13%
$ 65,262 $ 63
Feb 13, 5 PM $ 0.000506
-0.03%
$ 65,335 $ 63
Feb 13, 4 PM $ 0.000506
-0.01%
$ 65,366 $ 63
Feb 13, 3 PM $ 0.000506
+0.47%
$ 65,373 $ 63
Feb 13, 2 PM $ 0.000504
+0.31%
$ 65,070 $ 9
Feb 13, 1 PM $ 0.000502
+0.22%
$ 64,888 $ 9
Feb 13, 12 PM $ 0.000501
-0.18%
$ 64,694 $ 9
Feb 13, 11 AM $ 0.000502
-0.80%
$ 64,824 $ 9
Feb 13, 10 AM $ 0.000506
+0.41%
$ 65,341 $ 6
Feb 13, 9 AM $ 0.000504
-0.29%
$ 65,081 $ 6
Feb 13, 8 AM $ 0.000506
+0.23%
$ 65,297 $ 5
Feb 13, 7 AM $ 0.000504
+0.15%
$ 65,099 $ 6
Feb 13, 6 AM $ 0.000502
-0.16%
$ 64,857 $ 7