planq Historical Data

PLQ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000502
-0.80%
$ 64,824 $ 9
Feb 13, 10 AM $ 0.000506
+0.41%
$ 65,341 $ 6
Feb 13, 9 AM $ 0.000504
-0.29%
$ 65,081 $ 6
Feb 13, 8 AM $ 0.000506
+0.23%
$ 65,297 $ 5
Feb 13, 7 AM $ 0.000504
+0.15%
$ 65,099 $ 6
Feb 13, 6 AM $ 0.000502
-0.16%
$ 64,857 $ 7
Feb 13, 5 AM $ 0.000504
-0.04%
$ 65,029 $ 7
Feb 13, 4 AM $ 0.000504
-0.19%
$ 65,080 $ 7
Feb 13, 3 AM $ 0.000505
-0.05%
$ 65,205 $ 7
Feb 13, 2 AM $ 0.000505
+0.01%
$ 65,217 $ 7
Feb 13, 1 AM $ 0.000505
+0.34%
$ 65,249 $ 9
Feb 13, 12 AM $ 0.000503
-0.09%
$ 65,017 $ 9
Feb 12, 11 PM $ 0.000504
+0.32%
$ 65,092 $ 9
Feb 12, 10 PM $ 0.000502
+0.39%
$ 64,881 $ 9
Feb 12, 9 PM $ 0.0005
+0.28%
$ 64,599 $ 11
Feb 12, 8 PM $ 0.000499
-0.26%
$ 64,431 $ 11
Feb 12, 7 PM $ 0.000501
+0.36%
$ 64,658 $ 8
Feb 12, 6 PM $ 0.000499
-0.29%
$ 64,400 $ 8
Feb 12, 5 PM $ 0.000501
-0.32%
$ 64,680 $ 8
Feb 12, 3 PM $ 0.000504
+0.01%
$ 65,062 $ 9
Feb 12, 2 PM $ 0.000504
+0.08%
$ 65,014 $ 9
Feb 12, 1 PM $ 0.000504
-0.15%
$ 65,035 $ 9
Feb 12, 12 PM $ 0.000504
-0.40%
$ 65,132 $ 9
Feb 12, 11 AM $ 0.000507
-0.06%
$ 65,447 $ 10
Feb 12, 10 AM $ 0.000506
+0.13%
$ 65,379 $ 9
Feb 12, 9 AM $ 0.000506
-0.01%
$ 65,294 $ 10
Feb 12, 8 AM $ 0.000505
-0.12%
$ 65,274 $ 10
Feb 12, 7 AM $ 0.000506
-0.05%
$ 65,348 $ 9
Feb 12, 6 AM $ 0.000506
+0.18%
$ 65,363 $ 7
Feb 12, 5 AM $ 0.000505
+0.20%
$ 65,245 $ 9
Feb 12, 4 AM $ 0.000504
+0.11%
$ 65,137 $ 9
Feb 12, 3 AM $ 0.000504
+0.22%
$ 65,051 $ 9
Feb 12, 2 AM $ 0.000503
-0.09%
$ 64,937 $ 9
Feb 12, 1 AM $ 0.000503
+0.19%
$ 64,984 $ 8
Feb 12, 12 AM $ 0.000503
+0.33%
$ 64,895 $ 8
Feb 11, 11 PM $ 0.0005
-0.25%
$ 64,620 $ 8
Feb 11, 10 PM $ 0.000502
-0.05%
$ 64,809 $ 8
Feb 11, 10 AM $ 0.000501
+0.00%
$ 64,759 $ 1
Feb 11, 9 AM $ 0.000501
+0.00%
$ 64,759 $ 1
Feb 11, 8 AM $ 0.000501
+0.00%
$ 64,759 $ 1
Feb 11, 7 AM $ 0.000501
+0.00%
$ 64,759 $ 1
Feb 11, 6 AM $ 0.000503
+0.00%
$ 64,910 $ 0
Feb 11, 5 AM $ 0.000503
+0.00%
$ 64,910 $ 0
Feb 11, 4 AM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 11, 3 AM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 11, 2 AM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 11, 1 AM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 11, 12 AM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 10, 11 PM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 10, 10 PM $ 0.000503
+0.00%
$ 64,910 $ 2