Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.00045
+1.50%
$58,071 $26
Jun 6, 8 PM $0.000443
+0.03%
$57,210 $29
Jun 6, 7 PM $0.000443
-0.18%
$57,191 $34
Jun 6, 6 PM $0.000443
+0.43%
$57,235 $38
Jun 6, 5 PM $0.000441
-0.52%
$56,992 $40
Jun 6, 4 PM $0.000444
+0.05%
$57,320 $40
Jun 6, 3 PM $0.000444
-0.52%
$57,291 $42
Jun 6, 2 PM $0.000446
+0.40%
$57,652 $49
Jun 6, 1 PM $0.000445
-0.10%
$57,526 $51
Jun 6, 12 PM $0.000445
-0.09%
$57,508 $51
Jun 6, 11 AM $0.000446
+1.04%
$57,627 $53
Jun 6, 10 AM $0.000441
-0.35%
$56,965 $52
Jun 6, 9 AM $0.000443
-0.57%
$57,193 $52
Jun 6, 8 AM $0.000446
+0.05%
$57,533 $53
Jun 6, 7 AM $0.000446
+0.27%
$57,536 $51
Jun 6, 6 AM $0.000444
+0.48%
$57,371 $48
Jun 6, 5 AM $0.000442
+0.80%
$57,018 $51
Jun 6, 4 AM $0.000438
-0.53%
$56,582 $62
Jun 6, 3 AM $0.000441
-0.58%
$56,889 $68
Jun 6, 2 AM $0.000448
+0.55%
$57,879 $69
Jun 6, 1 AM $0.000446
-0.02%
$57,566 $72
Jun 6, 12 AM $0.000446
+0.59%
$57,584 $72
Jun 5, 11 PM $0.000443
-0.54%
$57,192 $71
Jun 5, 10 PM $0.000445
+0.72%
$57,491 $70
Jun 5, 9 PM $0.000444
-0.90%
$57,295 $69
Jun 5, 8 PM $0.000454
+0.10%
$58,614 $64
Jun 5, 7 PM $0.000454
+0.89%
$58,614 $62
Jun 5, 6 PM $0.00045
-0.95%
$58,155 $57
Jun 5, 5 PM $0.000455
-0.17%
$58,748 $56
Jun 5, 4 PM $0.000455
+1.38%
$58,820 $56
Jun 5, 3 PM $0.00045
-0.57%
$58,160 $53
Jun 5, 2 PM $0.000453
-0.43%
$58,459 $51
Jun 5, 1 PM $0.000457
-0.16%
$58,968 $44
Jun 5, 12 PM $0.000458
-0.03%
$59,083 $44
Jun 5, 11 AM $0.000459
-0.47%
$59,274 $43
Jun 5, 10 AM $0.000461
-0.33%
$59,562 $45
Jun 5, 9 AM $0.000463
+1.24%
$59,828 $45
Jun 5, 8 AM $0.000459
-0.89%
$59,332 $49
Jun 5, 7 AM $0.000463
+0.33%
$59,793 $52
Jun 5, 6 AM $0.000462
-0.29%
$59,646 $54
Jun 5, 5 AM $0.000462
-0.43%
$59,703 $48
Jun 5, 4 AM $0.000464
+3.31%
$59,959 $36
Jun 5, 3 AM $0.00045
-0.36%
$58,088 $22
Jun 5, 2 AM $0.000453
-0.44%
$58,470 $21
Jun 5, 1 AM $0.000454
-0.12%
$58,643 $24
Jun 5, 12 AM $0.000456
+0.40%
$58,939 $31
Jun 4, 11 PM $0.000454
+0.37%
$58,672 $35
Jun 4, 10 PM $0.000452
-0.11%
$58,399 $38
Jun 4, 9 PM $0.000453
-0.16%
$58,510 $41
Jun 4, 8 PM $0.000454
-0.77%
$58,579 $40