planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000488
-1.68%
$ 62,961 $ 31
May 27, 2026 $ 0.000496
-2.10%
$ 64,070 $ 113
May 26, 2026 $ 0.000507
+3.64%
$ 65,470 $ 107
May 25, 2026 $ 0.000489
+0.36%
$ 63,176 $ 17
May 24, 2026 $ 0.000488
-1.13%
$ 62,976 $ 23
May 23, 2026 $ 0.000493
+0.15%
$ 63,723 $ 282
May 22, 2026 $ 0.000493
-0.76%
$ 63,643 $ 26
May 21, 2026 $ 0.000509
-0.19%
$ 65,708 $ 14
May 20, 2026 $ 0.000512
+1.46%
$ 66,080 $ 37
May 19, 2026 $ 0.000504
-3.87%
$ 65,124 $ 26
May 18, 2026 $ 0.000525
+1.05%
$ 67,812 $ 45
May 17, 2026 $ 0.00052
-1.45%
$ 67,198 $ 77
May 16, 2026 $ 0.000528
+4.46%
$ 68,213 $ 238
May 15, 2026 $ 0.000505
-4.80%
$ 65,250 $ 48
May 14, 2026 $ 0.000533
-5.84%
$ 68,826 $ 276
May 13, 2026 $ 0.000576
+11.18%
$ 74,317 $ 300
May 12, 2026 $ 0.00052
-7.76%
$ 67,144 $ 138
May 11, 2026 $ 0.000564
+14.48%
$ 72,808 $ 685
May 10, 2026 $ 0.000493
+10.17%
$ 63,704 $ 158
May 9, 2026 $ 0.000448
-0.57%
$ 57,832 $ 19
May 8, 2026 $ 0.000447
+0.22%
$ -- $ 3
May 7, 2026 $ 0.000446
+0.72%
$ 57,531 $ 4
May 5, 2026 $ 0.000443
-0.29%
$ -- $ 21
May 4, 2026 $ 0.000445
-4.29%
$ 57,415 $ 29
May 1, 2026 $ 0.000465
-0.11%
$ 60,031 $ 3
Apr 30, 2026 $ 0.000463
+0.15%
$ 59,833 $ 0
Apr 29, 2026 $ 0.000462
-0.61%
$ 59,722 $ 4
Apr 27, 2026 $ 0.000462
-1.64%
$ -- $ 8
Apr 26, 2026 $ 0.00047
-0.04%
$ 60,640 $ 4
Apr 25, 2026 $ 0.00047
-0.27%
$ 60,667 $ 7
Apr 23, 2026 $ 0.000466
-0.39%
$ -- $ 4
Apr 22, 2026 $ 0.000469
+0.72%
$ -- $ 4
Apr 21, 2026 $ 0.000466
-0.63%
$ 60,140 $ 3
Apr 20, 2026 $ 0.000468
+1.15%
$ 60,488 $ 4
Apr 19, 2026 $ 0.000462
-1.10%
$ 59,697 $ 67
Apr 18, 2026 $ 0.000468
-1.09%
$ 60,409 $ 8
Apr 17, 2026 $ 0.000473
-0.17%
$ 61,074 $ 24
Apr 16, 2026 $ 0.000482
+1.54%
$ 62,244 $ 28
Apr 15, 2026 $ 0.000475
+0.82%
$ 61,356 $ 28
Apr 9, 2026 $ 0.000474
-0.82%
$ -- $ 1
Apr 8, 2026 $ 0.000478
-1.55%
$ 61,730 $ 19
Apr 7, 2026 $ 0.00049
+2.67%
$ 63,235 $ 15
Apr 6, 2026 $ 0.000477
-0.43%
$ 61,579 $ 10
Apr 5, 2026 $ 0.000479
+0.46%
$ 61,838 $ 7
Apr 4, 2026 $ 0.000483
+0.27%
$ 62,413 $ 13
Apr 3, 2026 $ 0.000482
-0.05%
$ 62,220 $ 18
Apr 2, 2026 $ 0.000482
+0.16%
$ 62,275 $ 7
Apr 1, 2026 $ 0.000482
-0.02%
$ 62,185 $ 12
Mar 31, 2026 $ 0.000482
-0.46%
$ 62,184 $ 14
Mar 30, 2026 $ 0.000484
+0.79%
$ -- $ 4