planq Historical Data

PLQ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 10, 10 PM $ 0.000503
+0.00%
$ 64,910 $ 2
Feb 10, 9 PM $ 0.000503
+0.00%
$ 64,910 $ 4
Feb 10, 8 PM $ 0.000503
+0.00%
$ 64,910 $ 4
Feb 10, 7 PM $ 0.000503
+0.00%
$ 64,910 $ 4
Feb 10, 6 PM $ 0.000503
+0.00%
$ 64,910 $ 4
Feb 10, 5 PM $ 0.000503
-0.12%
$ 64,910 $ 4
Feb 10, 4 PM $ 0.000503
+0.04%
$ 64,974 $ 4
Feb 10, 3 PM $ 0.000503
+0.09%
$ 64,920 $ 4
Feb 10, 2 PM $ 0.000502
-0.08%
$ 64,869 $ 4
Feb 10, 1 PM $ 0.000503
+0.32%
$ 64,924 $ 4
Feb 10, 12 PM $ 0.000501
-0.35%
$ 64,660 $ 4
Feb 10, 11 AM $ 0.000502
+0.19%
$ 64,872 $ 4
Feb 10, 10 AM $ 0.000501
-0.15%
$ 64,722 $ 4
Feb 10, 9 AM $ 0.000501
+0.17%
$ 64,731 $ 6
Feb 10, 8 AM $ 0.0005
-0.07%
$ 64,618 $ 6
Feb 10, 7 AM $ 0.0005
-0.26%
$ 64,574 $ 9
Feb 10, 6 AM $ 0.000502
+0.43%
$ 64,880 $ 9
Feb 10, 5 AM $ 0.0005
-0.13%
$ 64,600 $ 6
Feb 10, 4 AM $ 0.000501
+0.17%
$ 64,645 $ 6
Feb 10, 3 AM $ 0.0005
-0.64%
$ 64,532 $ 6
Feb 10, 2 AM $ 0.000503
-0.13%
$ 64,951 $ 6
Feb 10, 1 AM $ 0.000504
+0.33%
$ 65,037 $ 6
Feb 10, 12 AM $ 0.000502
-0.07%
$ 64,832 $ 6
Feb 9, 11 PM $ 0.000503
-0.05%
$ 64,936 $ 6
Feb 9, 10 PM $ 0.000503
-0.05%
$ 64,991 $ 6
Feb 9, 9 PM $ 0.000503
-0.21%
$ 64,971 $ 6
Feb 9, 8 PM $ 0.000504
-0.16%
$ 65,107 $ 6
Feb 9, 7 PM $ 0.000505
+0.03%
$ 65,208 $ 6
Feb 9, 6 PM $ 0.000505
-0.13%
$ 65,243 $ 6
Feb 9, 5 PM $ 0.000506
-0.01%
$ 65,328 $ 6
Feb 8, 6 PM $ 0.000506
+0.00%
$ 65,289 $ 1
Feb 8, 5 PM $ 0.000506
+0.31%
$ 65,370 $ 1
Feb 8, 4 PM $ 0.000508
-1.50%
$ 65,541 $ 1
Feb 8, 3 PM $ 0.000515
+0.04%
$ 66,476 $ 3
Feb 8, 2 PM $ 0.000511
+1.05%
$ 66,046 $ 3
Feb 8, 1 PM $ 0.000506
-0.29%
$ 65,361 $ 3
Feb 8, 12 PM $ 0.000507
+0.05%
$ 65,504 $ 3
Feb 8, 11 AM $ 0.000507
+0.22%
$ 65,424 $ 3
Feb 8, 10 AM $ 0.000505
-0.40%
$ 65,204 $ 4
Feb 8, 9 AM $ 0.000507
-0.24%
$ 65,463 $ 4
Feb 8, 8 AM $ 0.000508
+0.58%
$ 65,635 $ 4
Feb 8, 7 AM $ 0.000505
+0.04%
$ 65,256 $ 4
Feb 8, 6 AM $ 0.000505
-0.15%
$ 65,241 $ 6
Feb 8, 5 AM $ 0.000506
-0.19%
$ 65,341 $ 6
Feb 8, 4 AM $ 0.000506
+0.05%
$ 65,308 $ 6
Feb 8, 3 AM $ 0.000506
-0.11%
$ 65,297 $ 6
Feb 8, 2 AM $ 0.000506
-0.17%
$ 65,380 $ 8
Feb 8, 1 AM $ 0.000508
-0.04%
$ 65,542 $ 8
Feb 8, 12 AM $ 0.000508
+0.05%
$ 65,592 $ 8