Coinranking
planq Historical Data
PLQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2023 | $0.0236 | +0.33% | ||
| Oct 4, 2023 | $0.0235 | -1.18% | ||
| Oct 3, 2023 | $0.0238 | -1.84% | ||
| Oct 2, 2023 | $0.0242 | -4.51% | ||
| Oct 1, 2023 | $0.0253 | +2.06% | ||
| Sep 30, 2023 | $0.0248 | +2.78% | ||
| Sep 29, 2023 | $0.0241 | -0.15% | ||
| Sep 28, 2023 | $0.0242 | +0.74% | ||
| Sep 27, 2023 | $0.024 | -0.05% | ||
| Sep 26, 2023 | $0.0241 | +1.66% | ||
| Sep 25, 2023 | $0.0237 | +0.57% | ||
| Sep 24, 2023 | $0.0236 | -5.72% | ||
| Sep 23, 2023 | $0.025 | +2.21% | ||
| Sep 22, 2023 | $0.0245 | +4.10% | ||
| Sep 21, 2023 | $0.0235 | -0.88% | ||
| Sep 20, 2023 | $0.0238 | +2.32% | ||
| Sep 19, 2023 | $0.0232 | -3.90% | ||
| Sep 18, 2023 | $0.0241 | -7.25% | ||
| Sep 17, 2023 | $0.026 | -1.29% | ||
| Sep 16, 2023 | $0.0263 | -0.37% | ||
| Sep 15, 2023 | $0.0264 | -0.57% | ||
| Sep 14, 2023 | $0.0265 | -3.61% | ||
| Sep 13, 2023 | $0.0275 | +2.61% | ||
| Sep 12, 2023 | $0.0268 | -1.77% | ||
| Sep 11, 2023 | $0.0274 | -2.38% | ||
| Sep 10, 2023 | $0.0281 | +1.30% | ||
| Sep 9, 2023 | $0.0278 | -1.31% | ||
| Sep 8, 2023 | $0.0281 | -1.07% | ||
| Sep 7, 2023 | $0.0284 | -0.40% | ||
| Sep 6, 2023 | $0.0285 | -3.84% | ||
| Sep 5, 2023 | $0.0297 | +0.56% | ||
| Sep 4, 2023 | $0.0295 | -1.04% | ||
| Sep 3, 2023 | $0.0298 | -0.50% | ||
| Sep 2, 2023 | $0.03 | -0.52% | ||
| Sep 1, 2023 | $0.0301 | +0.79% | ||
| Aug 31, 2023 | $0.0299 | -3.46% | ||
| Aug 30, 2023 | $0.0309 | -0.98% | ||
| Aug 29, 2023 | $0.0313 | +1.46% | ||
| Aug 28, 2023 | $0.0308 | -1.96% | ||
| Aug 27, 2023 | $0.0315 | -4.65% | ||
| Aug 26, 2023 | $0.033 | +0.29% | ||
| Aug 25, 2023 | $0.0336 | -3.71% | ||
| Aug 24, 2023 | $0.0349 | -1.74% | ||
| Aug 23, 2023 | $0.0356 | -1.73% | ||
| Aug 22, 2023 | $0.0362 | -1.14% | ||
| Aug 21, 2023 | $0.0366 | +1.58% | ||
| Aug 20, 2023 | $0.036 | -7.79% | ||
| Aug 19, 2023 | $0.0361 | -6.39% | ||
| Aug 18, 2023 | $0.0386 | -4.48% | ||
| Aug 17, 2023 | $0.0404 | -4.40% | ||