planq Historical Data

PLQ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000508
-0.04%
$ 65,542 $ 8
Feb 8, 12 AM $ 0.000508
+0.05%
$ 65,592 $ 8
Feb 7, 11 PM $ 0.000508
-0.07%
$ 65,573 $ 8
Feb 7, 10 PM $ 0.000509
+0.01%
$ 65,726 $ 8
Feb 7, 9 PM $ 0.000509
+0.06%
$ 65,675 $ 10
Feb 7, 8 PM $ 0.000508
+0.25%
$ 65,634 $ 10
Feb 7, 7 PM $ 0.000507
-0.08%
$ 65,473 $ 10
Feb 7, 6 PM $ 0.000507
+0.15%
$ 65,535 $ 13
Feb 7, 5 PM $ 0.000507
+0.17%
$ 65,435 $ 11
Feb 7, 4 PM $ 0.000506
+0.07%
$ 65,328 $ 32
Feb 7, 3 PM $ 0.000505
+0.35%
$ 65,265 $ 47
Feb 7, 2 PM $ 0.000504
-0.21%
$ 65,124 $ 47
Feb 7, 1 PM $ 0.000505
-0.16%
$ 65,260 $ 49
Feb 7, 12 PM $ 0.000506
+0.55%
$ 65,378 $ 50
Feb 7, 11 AM $ 0.000502
-0.09%
$ 64,856 $ 68
Feb 7, 10 AM $ 0.000503
-0.17%
$ 64,916 $ 67
Feb 7, 9 AM $ 0.000503
-0.20%
$ 65,006 $ 69
Feb 7, 8 AM $ 0.000504
+0.12%
$ 65,138 $ 69
Feb 7, 7 AM $ 0.000504
-0.36%
$ 65,076 $ 69
Feb 7, 6 AM $ 0.000506
-0.24%
$ 65,374 $ 67
Feb 7, 5 AM $ 0.000508
+0.07%
$ 65,579 $ 68
Feb 7, 4 AM $ 0.000507
-0.25%
$ 65,517 $ 69
Feb 7, 3 AM $ 0.000509
+0.15%
$ 65,682 $ 70
Feb 7, 2 AM $ 0.000508
-0.07%
$ 65,549 $ 67
Feb 7, 1 AM $ 0.000508
+0.00%
$ 65,585 $ 67
Feb 7, 12 AM $ 0.000507
-0.19%
$ 65,460 $ 70
Feb 6, 11 PM $ 0.000508
-0.27%
$ 65,604 $ 86
Feb 6, 10 PM $ 0.00051
+0.33%
$ 65,808 $ 91
Feb 6, 9 PM $ 0.000508
+0.17%
$ 65,614 $ 89
Feb 6, 8 PM $ 0.000507
+0.19%
$ 65,512 $ 88
Feb 6, 7 PM $ 0.000506
+0.32%
$ 65,366 $ 95
Feb 6, 6 PM $ 0.000505
-4.10%
$ 65,156 $ 92
Feb 6, 5 PM $ 0.000527
+0.62%
$ 67,993 $ 75
Feb 6, 4 PM $ 0.000523
-0.03%
$ 67,545 $ 77
Feb 6, 3 PM $ 0.000523
-0.12%
$ 67,523 $ 63
Feb 6, 2 PM $ 0.000523
+0.30%
$ 67,593 $ 70
Feb 6, 1 PM $ 0.000521
+0.50%
$ 67,333 $ 68
Feb 6, 12 PM $ 0.000521
-0.15%
$ 67,218 $ 48
Feb 6, 11 AM $ 0.000521
+0.07%
$ 67,277 $ 48
Feb 6, 10 AM $ 0.000521
+0.24%
$ 67,230 $ 50
Feb 6, 9 AM $ 0.000519
+0.74%
$ 67,067 $ 47
Feb 6, 8 AM $ 0.000516
-0.47%
$ 66,583 $ 47
Feb 6, 7 AM $ 0.000518
+0.49%
$ 66,932 $ 47
Feb 6, 6 AM $ 0.000516
-0.73%
$ 66,641 $ 47
Feb 6, 5 AM $ 0.000521
+0.98%
$ 67,245 $ 46
Feb 6, 4 AM $ 0.000515
+0.38%
$ 66,539 $ 45
Feb 6, 3 AM $ 0.000513
-0.15%
$ 66,289 $ 45
Feb 6, 2 AM $ 0.000515
-0.49%
$ 66,510 $ 47
Feb 6, 1 AM $ 0.000517
-0.06%
$ 66,744 $ 47
Feb 6, 12 AM $ 0.000516
+0.44%
$ 66,608 $ 44