Coinranking
planq Historical Data
PLQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2023 | $0.0423 | -2.19% | ||
| Aug 15, 2023 | $0.0433 | -2.91% | ||
| Aug 14, 2023 | $0.0446 | -3.82% | ||
| Aug 13, 2023 | $0.0464 | -3.38% | ||
| Aug 12, 2023 | $0.0481 | +4.47% | ||
| Aug 11, 2023 | $0.0459 | +13.00% | ||
| Aug 10, 2023 | $0.0406 | -5.06% | ||
| Aug 9, 2023 | $0.0427 | +3.00% | ||
| Aug 8, 2023 | $0.0415 | -3.98% | ||
| Aug 7, 2023 | $0.0432 | -1.28% | ||
| Aug 6, 2023 | $0.0438 | +1.28% | ||
| Aug 5, 2023 | $0.0433 | -5.29% | ||
| Aug 4, 2023 | $0.0458 | -1.76% | ||
| Aug 3, 2023 | $0.0466 | +2.16% | ||
| Aug 2, 2023 | $0.0456 | -5.00% | ||
| Aug 1, 2023 | $0.048 | +0.93% | ||
| Jul 31, 2023 | $0.0476 | -3.18% | ||
| Jul 30, 2023 | $0.0491 | -3.27% | ||
| Jul 29, 2023 | $0.0508 | -1.06% | ||
| Jul 28, 2023 | $0.0513 | -1.59% | ||
| Jul 27, 2023 | $0.0522 | -4.14% | ||
| Jul 26, 2023 | $0.0544 | -2.32% | ||
| Jul 25, 2023 | $0.0559 | +0.24% | ||
| Jul 24, 2023 | $0.0557 | -3.72% | ||
| Jul 23, 2023 | $0.0579 | -0.51% | ||
| Jul 22, 2023 | $0.0581 | -3.90% | ||
| Jul 21, 2023 | $0.0605 | -4.95% | ||
| Jul 20, 2023 | $0.0637 | +2.32% | ||
| Jul 19, 2023 | $0.0623 | -4.70% | ||
| Jul 18, 2023 | $0.0653 | -1.39% | ||
| Jul 17, 2023 | $0.0663 | +0.95% | ||
| Jul 16, 2023 | $0.0656 | +3.40% | ||
| Jul 15, 2023 | $0.0635 | -4.94% | ||
| Jul 14, 2023 | $0.0668 | +0.94% | ||
| Jul 13, 2023 | $0.0662 | +3.80% | ||
| Jul 12, 2023 | $0.0638 | -6.30% | ||
| Jul 11, 2023 | $0.068 | -0.51% | ||
| Jul 10, 2023 | $0.0684 | -7.29% | ||
| Jul 9, 2023 | $0.0726 | +2.55% | ||
| Jul 8, 2023 | $0.0708 | +1.92% | ||
| Jul 7, 2023 | $0.0695 | -7.53% | ||
| Jul 6, 2023 | $0.0752 | +0.08% | ||
| Jul 5, 2023 | $0.0752 | -12.14% | ||
| Jul 4, 2023 | $0.0856 | -2.83% | ||
| Jul 3, 2023 | $0.0881 | -8.90% | ||
| Jul 2, 2023 | $0.0967 | +3.56% | ||
| Jul 1, 2023 | $0.0933 | -0.82% | ||
| Jun 30, 2023 | $0.0941 | +10.97% | ||