planq Historical Data

PLQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000516
+0.44%
$ 66,608 $ 44
Feb 5, 11 PM $ 0.000514
-0.63%
$ 66,316 $ 26
Feb 4, 8 PM $ 0.000531
+0.02%
$ 68,535 $ 9
Feb 4, 7 PM $ 0.00053
+0.27%
$ 68,471 $ 15
Feb 4, 6 PM $ 0.00053
+0.61%
$ 68,410 $ 16
Feb 4, 5 PM $ 0.000527
-0.09%
$ 68,012 $ 21
Feb 4, 4 PM $ 0.000526
-0.01%
$ 67,951 $ 23
Feb 4, 3 PM $ 0.000527
-0.17%
$ 68,092 $ 22
Feb 4, 2 PM $ 0.00053
-0.11%
$ 68,396 $ 20
Feb 4, 1 PM $ 0.00053
-0.37%
$ 68,471 $ 18
Feb 4, 12 PM $ 0.000532
+0.11%
$ 68,669 $ 18
Feb 4, 11 AM $ 0.000531
-0.11%
$ 68,595 $ 15
Feb 4, 10 AM $ 0.000532
+0.05%
$ 68,695 $ 15
Feb 4, 9 AM $ 0.000531
-0.48%
$ 68,630 $ 15
Feb 4, 8 AM $ 0.000534
+0.02%
$ 68,960 $ 15
Feb 4, 7 AM $ 0.000534
+0.10%
$ 69,012 $ 15
Feb 4, 6 AM $ 0.000534
+0.37%
$ 68,939 $ 15
Feb 4, 5 AM $ 0.000533
-0.02%
$ 68,891 $ 15
Feb 4, 4 AM $ 0.000534
-0.20%
$ 68,983 $ 15
Feb 4, 3 AM $ 0.000535
+0.54%
$ 69,140 $ 16
Feb 4, 2 AM $ 0.000533
-0.31%
$ 68,809 $ 15
Feb 4, 1 AM $ 0.000534
-0.20%
$ 68,966 $ 15
Feb 4, 12 AM $ 0.000536
+0.51%
$ 69,153 $ 16
Feb 3, 11 PM $ 0.000533
-0.13%
$ 68,812 $ 15
Feb 3, 10 PM $ 0.000534
-0.35%
$ 68,934 $ 15
Feb 3, 9 PM $ 0.000536
-0.44%
$ 69,173 $ 16
Feb 3, 8 PM $ 0.000538
+0.44%
$ 69,436 $ 15
Feb 3, 7 PM $ 0.000535
+0.25%
$ 69,094 $ 9
Feb 3, 2 AM $ 0.000532
-0.41%
$ 68,652 $ 9
Feb 3, 1 AM $ 0.000534
-0.18%
$ 68,933 $ 9
Feb 3, 12 AM $ 0.000534
-0.20%
$ 68,998 $ 9
Feb 2, 11 PM $ 0.000535
+0.09%
$ 69,140 $ 9
Feb 2, 10 PM $ 0.000535
-0.05%
$ 69,058 $ 12
Feb 2, 9 PM $ 0.000535
+0.30%
$ 69,065 $ 12
Feb 2, 8 PM $ 0.000533
-0.40%
$ 68,852 $ 12
Feb 2, 7 PM $ 0.000535
-0.13%
$ 69,131 $ 12
Feb 2, 6 PM $ 0.000536
+0.02%
$ 69,258 $ 12
Feb 2, 5 PM $ 0.000536
-0.07%
$ 69,244 $ 12
Feb 2, 4 PM $ 0.000537
-0.09%
$ 69,289 $ 10
Feb 2, 3 PM $ 0.000537
+0.29%
$ 69,354 $ 10
Feb 2, 2 PM $ 0.000534
-0.06%
$ 68,983 $ 10
Feb 2, 1 PM $ 0.000535
+0.09%
$ 69,040 $ 10
Feb 2, 12 PM $ 0.000534
-0.03%
$ 68,988 $ 10
Feb 1, 10 PM $ 0.000532
+0.08%
$ 68,719 $ 10
Feb 1, 9 PM $ 0.000532
-0.12%
$ 68,706 $ 10
Feb 1, 8 PM $ 0.000533
+0.08%
$ 68,879 $ 10
Feb 1, 7 PM $ 0.000532
-0.45%
$ 68,721 $ 10
Feb 1, 6 PM $ 0.000534
+0.24%
$ 68,973 $ 10
Feb 1, 5 PM $ 0.000532
+0.13%
$ 68,607 $ 12
Feb 1, 4 PM $ 0.000531
-0.19%
$ 68,626 $ 20