Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.000488
-0.02%
$63,057 $15
May 29, 6 AM $0.000489
+0.03%
$63,123 $15
May 29, 5 AM $0.000489
-0.07%
$63,109 $15
May 29, 4 AM $0.000489
+0.07%
$63,173 $15
May 29, 3 AM $0.000489
+0.02%
$63,171 $19
May 29, 2 AM $0.000489
+0.07%
$63,197 $24
May 29, 1 AM $0.000489
+0.31%
$63,131 $24
May 29, 12 AM $0.000488
-0.10%
$62,956 $26
May 28, 11 PM $0.000488
-0.27%
$62,961 $31
May 28, 10 PM $0.000489
-0.46%
$63,144 $33
May 28, 9 PM $0.000491
-0.02%
$63,463 $30
May 28, 8 PM $0.000491
-0.02%
$63,448 $33
May 28, 7 PM $0.000491
-0.55%
$63,462 $33
May 28, 6 PM $0.000494
-0.09%
$63,798 $34
May 28, 5 PM $0.000495
-0.27%
$63,904 $34
May 28, 4 PM $0.000497
+0.16%
$64,138 $34
May 28, 3 PM $0.000496
+0.15%
$64,064 $34
May 28, 2 PM $0.000497
+1.53%
$64,188 $36
May 28, 1 PM $0.000491
-0.40%
$63,382 $32
May 28, 12 PM $0.000493
+0.66%
$63,624 $35
May 28, 11 AM $0.00049
-0.01%
$63,287 $34
May 28, 10 AM $0.00049
-0.69%
$63,330 $36
May 28, 6 AM $0.000487
-0.80%
$62,837 $59
May 28, 5 AM $0.00049
-0.39%
$63,228 $62
May 28, 4 AM $0.00049
+0.34%
$63,322 $71
May 28, 3 AM $0.000489
-0.95%
$63,176 $65
May 28, 2 AM $0.000494
+0.00%
$63,808 $67
May 28, 1 AM $0.000494
-0.08%
$63,785 $81
May 28, 12 AM $0.000494
-0.40%
$63,784 $104
May 27, 11 PM $0.000496
-0.72%
$64,070 $113
May 27, 10 PM $0.0005
+0.08%
$64,516 $112
May 27, 9 PM $0.0005
-0.59%
$64,530 $119
May 27, 8 PM $0.000503
-0.67%
$64,976 $137
May 27, 7 PM $0.000507
+0.13%
$65,423 $149
May 27, 6 PM $0.000507
+0.71%
$65,478 $149
May 27, 5 PM $0.000504
+0.11%
$65,057 $150
May 27, 4 PM $0.000503
-0.22%
$64,959 $153
May 27, 3 PM $0.000504
+0.43%
$65,022 $181
May 27, 2 PM $0.000502
+0.04%
$64,849 $201
May 27, 1 PM $0.000502
-0.45%
$64,804 $201
May 27, 12 PM $0.000505
-1.06%
$65,206 $200
May 27, 11 AM $0.00051
+1.43%
$65,856 $203
May 27, 10 AM $0.000504
-1.44%
$65,071 $197
May 27, 9 AM $0.00051
+0.14%
$65,916 $191
May 27, 8 AM $0.00051
-0.93%
$65,806 $190
May 27, 7 AM $0.000517
+0.52%
$66,766 $182
May 27, 6 AM $0.00051
+0.17%
$65,892 $169
May 27, 5 AM $0.00051
-0.91%
$65,890 $165
May 27, 4 AM $0.000515
-1.80%
$66,496 $159
May 27, 3 AM $0.000525
+1.17%
$67,745 $162