planq Historical Data

PLQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000532
-0.47%
$ 68,728 $ 20
Feb 1, 2 PM $ 0.000535
-0.09%
$ 69,063 $ 18
Feb 1, 1 PM $ 0.000535
-0.29%
$ 69,124 $ 25
Feb 1, 12 PM $ 0.000534
-0.22%
$ 69,002 $ 26
Feb 1, 11 AM $ 0.000535
+0.35%
$ 69,159 $ 29
Feb 1, 10 AM $ 0.000534
-0.47%
$ 69,014 $ 27
Feb 1, 9 AM $ 0.000537
-0.21%
$ 69,313 $ 27
Feb 1, 8 AM $ 0.000538
+0.14%
$ 69,507 $ 27
Feb 1, 7 AM $ 0.000538
+0.15%
$ 69,417 $ 30
Feb 1, 6 AM $ 0.000537
+0.00%
$ 69,302 $ 30
Feb 1, 5 AM $ 0.000536
-0.11%
$ 69,266 $ 31
Feb 1, 4 AM $ 0.000538
+0.39%
$ 69,465 $ 31
Feb 1, 3 AM $ 0.000536
+0.02%
$ 69,234 $ 31
Feb 1, 2 AM $ 0.000536
+0.18%
$ 69,210 $ 31
Feb 1, 1 AM $ 0.000535
-0.05%
$ 69,041 $ 31
Feb 1, 12 AM $ 0.000535
+0.07%
$ 69,079 $ 31
Jan 31, 11 PM $ 0.000534
-0.26%
$ 68,975 $ 31
Jan 31, 6 PM $ 0.000531
-0.26%
$ 68,354 $ 26
Jan 31, 5 PM $ 0.000533
-0.48%
$ 68,685 $ 26
Jan 31, 4 PM $ 0.000535
-0.44%
$ 69,116 $ 18
Jan 31, 3 PM $ 0.000538
+0.19%
$ 69,525 $ 18
Jan 31, 2 PM $ 0.000537
-0.68%
$ 69,312 $ 18
Jan 31, 1 PM $ 0.00054
-0.35%
$ 69,777 $ 11
Jan 31, 12 PM $ 0.000542
+0.35%
$ 69,986 $ 10
Jan 31, 11 AM $ 0.00054
-0.29%
$ 69,725 $ 8
Jan 31, 10 AM $ 0.000542
-0.02%
$ 69,968 $ 8
Jan 31, 9 AM $ 0.000542
+0.02%
$ 69,996 $ 8
Jan 31, 8 AM $ 0.000541
-0.24%
$ 69,911 $ 8
Jan 31, 7 AM $ 0.000543
-0.09%
$ 70,073 $ 5
Jan 31, 6 AM $ 0.000543
+0.01%
$ 70,116 $ 5
Jan 31, 1 AM $ 0.000547
-0.07%
$ 70,601 $ 7
Jan 31, 12 AM $ 0.000548
-0.02%
$ 70,725 $ 10
Jan 30, 11 PM $ 0.000548
+0.12%
$ 70,749 $ 10
Jan 30, 10 PM $ 0.000547
-0.10%
$ 70,663 $ 10
Jan 30, 9 PM $ 0.000548
+0.06%
$ 70,628 $ 10
Jan 30, 8 PM $ 0.000547
-0.51%
$ 70,627 $ 10
Jan 30, 7 PM $ 0.000549
-0.44%
$ 70,879 $ 10
Jan 29, 1 AM $ 0.000552
-0.36%
$ 71,338 $ 2
Jan 28, 6 PM $ 0.000557
-0.04%
$ 71,936 $ 1
Jan 28, 5 PM $ 0.000557
+0.07%
$ 71,965 $ 1
Jan 28, 4 PM $ 0.000557
-0.04%
$ 71,915 $ 1
Jan 28, 3 PM $ 0.000557
-0.16%
$ 71,866 $ 3
Jan 28, 2 PM $ 0.000558
-0.14%
$ 72,090 $ 3
Jan 28, 1 PM $ 0.000559
-0.19%
$ 72,123 $ 3
Jan 28, 12 PM $ 0.000558
-0.39%
$ 72,117 $ 8
Jan 28, 11 AM $ 0.000559
+0.26%
$ 72,135 $ 8
Jan 28, 10 AM $ 0.000558
+0.00%
$ 72,080 $ 8
Jan 28, 9 AM $ 0.000557
+0.44%
$ 71,938 $ 8
Jan 28, 8 AM $ 0.000555
-0.03%
$ 71,628 $ 7
Jan 28, 7 AM $ 0.000555
-0.12%
$ 71,648 $ 7