planq Historical Data

PLQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000555
+0.20%
$ 71,700 $ 7
Jan 28, 5 AM $ 0.000554
-0.23%
$ 71,494 $ 7
Jan 28, 4 AM $ 0.000554
-0.26%
$ 71,554 $ 7
Jan 28, 3 AM $ 0.000555
-0.17%
$ 71,682 $ 7
Jan 28, 2 AM $ 0.000556
-0.20%
$ 71,759 $ 9
Jan 28, 1 AM $ 0.000557
-0.56%
$ 71,884 $ 8
Jan 28, 12 AM $ 0.00056
-0.10%
$ 72,287 $ 8
Jan 27, 11 PM $ 0.000561
+0.01%
$ 72,393 $ 8
Jan 27, 10 PM $ 0.00056
+0.14%
$ 72,357 $ 8
Jan 27, 9 PM $ 0.00056
-0.18%
$ 72,378 $ 8
Jan 27, 8 PM $ 0.000561
+0.28%
$ 72,464 $ 8
Jan 27, 7 PM $ 0.00056
+0.25%
$ 72,258 $ 8
Jan 27, 6 PM $ 0.000558
+0.29%
$ 71,951 $ 8
Jan 27, 5 PM $ 0.000557
-0.84%
$ 71,873 $ 8
Jan 27, 4 PM $ 0.000561
+0.37%
$ 72,426 $ 8
Jan 27, 3 PM $ 0.000559
+0.06%
$ 72,130 $ 6
Jan 27, 2 PM $ 0.000559
-0.30%
$ 72,158 $ 6
Jan 27, 1 PM $ 0.00056
+0.25%
$ 72,317 $ 6
Jan 26, 9 PM $ 0.000562
+0.37%
$ 72,477 $ 7
Jan 26, 8 PM $ 0.000561
-0.05%
$ 72,483 $ 7
Jan 26, 7 PM $ 0.000562
-0.12%
$ 72,526 $ 7
Jan 26, 6 PM $ 0.000562
+0.25%
$ 72,606 $ 9
Jan 26, 5 PM $ 0.000561
-0.07%
$ 72,416 $ 11
Jan 26, 4 PM $ 0.000561
-0.09%
$ 72,478 $ 15
Jan 26, 3 PM $ 0.000562
-0.12%
$ 72,517 $ 17
Jan 26, 2 PM $ 0.000562
+0.31%
$ 72,631 $ 17
Jan 26, 1 PM $ 0.000562
+0.05%
$ 72,633 $ 20
Jan 26, 12 PM $ 0.000562
+0.23%
$ 72,571 $ 17
Jan 26, 11 AM $ 0.000561
+0.05%
$ 72,460 $ 17
Jan 26, 10 AM $ 0.00056
+0.17%
$ 72,325 $ 17
Jan 26, 9 AM $ 0.000559
-0.15%
$ 72,204 $ 17
Jan 26, 8 AM $ 0.00056
+0.12%
$ 72,335 $ 17
Jan 26, 7 AM $ 0.00056
+0.04%
$ 72,269 $ 17
Jan 26, 6 AM $ 0.000559
+0.26%
$ 72,242 $ 17
Jan 26, 5 AM $ 0.000558
-0.09%
$ 72,078 $ 17
Jan 26, 4 AM $ 0.000559
+0.33%
$ 72,186 $ 17
Jan 26, 3 AM $ 0.000557
-0.39%
$ 71,905 $ 17
Jan 26, 2 AM $ 0.000559
+0.02%
$ 72,157 $ 17
Jan 24, 4 PM $ 0.000564
+0.04%
$ 72,842 $ 3
Jan 24, 3 PM $ 0.000564
-0.33%
$ 72,833 $ 3
Jan 24, 2 PM $ 0.000566
+0.12%
$ 73,107 $ 3
Jan 24, 1 PM $ 0.000566
-0.48%
$ 73,057 $ 3
Jan 24, 12 PM $ 0.000569
+0.15%
$ 73,442 $ 3
Jan 24, 11 AM $ 0.000568
+0.01%
$ 73,383 $ 3
Jan 24, 10 AM $ 0.000568
-0.10%
$ 73,352 $ 3
Jan 24, 9 AM $ 0.000568
-0.04%
$ 73,363 $ 3
Jan 24, 8 AM $ 0.000568
+0.10%
$ 73,399 $ 3
Jan 24, 7 AM $ 0.000568
+0.20%
$ 73,346 $ 3
Jan 24, 6 AM $ 0.000567
+0.36%
$ 73,239 $ 3
Jan 24, 5 AM $ 0.000565
-0.01%
$ 72,944 $ 3