planq Historical Data

PLQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000565
+0.12%
$ 72,952 $ 3
Jan 23, 8 PM $ 0.000562
-0.79%
$ 72,600 $ 1
Jan 23, 7 PM $ 0.000567
-0.83%
$ 73,176 $ 3
Jan 23, 6 PM $ 0.000573
-0.03%
$ 73,966 $ 3
Jan 23, 5 PM $ 0.000574
+0.65%
$ 74,162 $ 3
Jan 23, 4 PM $ 0.000573
+1.20%
$ 73,961 $ 2
Jan 23, 3 PM $ 0.000566
+0.11%
$ 73,098 $ 2
Jan 23, 2 PM $ 0.000564
-0.50%
$ 72,778 $ 4
Jan 23, 1 PM $ 0.000567
+0.12%
$ 73,172 $ 4
Jan 23, 12 PM $ 0.000566
-0.01%
$ 73,086 $ 4
Jan 23, 11 AM $ 0.000566
-0.19%
$ 73,050 $ 4
Jan 23, 10 AM $ 0.000567
-0.17%
$ 73,186 $ 4
Jan 23, 9 AM $ 0.000568
+0.32%
$ 73,298 $ 4
Jan 23, 8 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 7 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 6 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 5 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 4 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 3 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 2 AM $ 0.000566
+0.00%
$ 73,067 $ 2
Jan 23, 1 AM $ 0.000566
+0.00%
$ 73,067 $ 6
Jan 23, 12 AM $ 0.000566
+0.00%
$ 73,067 $ 6
Jan 22, 11 PM $ 0.000566
+0.00%
$ 73,067 $ 6
Jan 22, 10 PM $ 0.000566
+0.11%
$ 73,067 $ 6
Jan 22, 9 PM $ 0.000565
+0.00%
$ 72,990 $ 6
Jan 22, 8 PM $ 0.000565
-0.36%
$ 72,978 $ 7
Jan 22, 7 PM $ 0.000567
+0.29%
$ 73,233 $ 7
Jan 22, 6 PM $ 0.000566
-0.41%
$ 73,051 $ 9
Jan 22, 5 PM $ 0.000568
+0.09%
$ 73,325 $ 9
Jan 22, 4 PM $ 0.000567
+0.19%
$ 73,166 $ 11
Jan 22, 3 PM $ 0.000566
+0.42%
$ 73,078 $ 11
Jan 22, 2 PM $ 0.000563
-0.33%
$ 72,727 $ 7
Jan 22, 1 PM $ 0.000566
-0.17%
$ 73,028 $ 7
Jan 22, 12 PM $ 0.000567
-0.10%
$ 73,178 $ 7
Jan 22, 11 AM $ 0.000567
-0.04%
$ 73,244 $ 9
Jan 22, 10 AM $ 0.000568
-0.25%
$ 73,286 $ 9
Jan 22, 9 AM $ 0.000569
+0.31%
$ 73,487 $ 9
Jan 22, 8 AM $ 0.000567
-0.03%
$ 73,282 $ 10
Jan 22, 7 AM $ 0.000568
+0.08%
$ 73,372 $ 10
Jan 22, 6 AM $ 0.000568
-0.10%
$ 73,361 $ 10
Jan 22, 5 AM $ 0.000569
+0.08%
$ 73,494 $ 31
Jan 22, 4 AM $ 0.000569
-0.09%
$ 73,432 $ 31
Jan 22, 3 AM $ 0.000569
-0.11%
$ 73,494 $ 31
Jan 22, 2 AM $ 0.00057
+0.00%
$ 73,570 $ 33
Jan 22, 1 AM $ 0.00057
+0.12%
$ 73,568 $ 34
Jan 22, 12 AM $ 0.000569
+0.18%
$ 73,430 $ 34
Jan 21, 11 PM $ 0.000568
-0.26%
$ 73,304 $ 34
Jan 21, 10 PM $ 0.000569
-0.30%
$ 73,446 $ 34
Jan 21, 9 PM $ 0.00057
+0.15%
$ 73,635 $ 34
Jan 21, 8 PM $ 0.000568
-0.16%
$ 73,398 $ 31