planq Historical Data

PLQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00057
+0.86%
$ 73,576 $ 31
Jan 21, 6 PM $ 0.000565
+0.15%
$ 72,929 $ 30
Jan 21, 5 PM $ 0.000564
-0.15%
$ 72,808 $ 30
Jan 21, 4 PM $ 0.000565
-0.59%
$ 72,908 $ 28
Jan 21, 3 PM $ 0.000568
-0.06%
$ 73,341 $ 31
Jan 21, 2 PM $ 0.000568
+0.56%
$ 73,370 $ 31
Jan 21, 1 PM $ 0.000565
-0.23%
$ 72,961 $ 31
Jan 21, 12 PM $ 0.000566
-0.07%
$ 73,096 $ 34
Jan 21, 11 AM $ 0.000567
-0.13%
$ 73,171 $ 32
Jan 21, 10 AM $ 0.000567
+0.18%
$ 73,263 $ 32
Jan 21, 9 AM $ 0.000567
+0.16%
$ 73,207 $ 32
Jan 21, 8 AM $ 0.000566
-0.23%
$ 73,102 $ 31
Jan 21, 7 AM $ 0.000568
-0.03%
$ 73,302 $ 32
Jan 21, 6 AM $ 0.000567
-0.43%
$ 73,278 $ 34
Jan 21, 5 AM $ 0.000569
+0.33%
$ 73,532 $ 13
Jan 21, 4 AM $ 0.000568
+0.00%
$ 73,288 $ 13
Jan 21, 3 AM $ 0.000569
-0.25%
$ 73,418 $ 13
Jan 21, 2 AM $ 0.000565
+0.00%
$ 72,975 $ 11
Jan 21, 1 AM $ 0.000565
+0.00%
$ 72,975 $ 5
Jan 21, 12 AM $ 0.000565
+0.00%
$ 72,975 $ 5
Jan 20, 11 PM $ 0.000565
+0.00%
$ 72,975 $ 14
Jan 20, 10 PM $ 0.000565
+0.00%
$ 72,975 $ 15
Jan 20, 9 PM $ 0.000565
+0.00%
$ 72,975 $ 15
Jan 20, 8 PM $ 0.000565
+0.94%
$ 72,975 $ 15
Jan 20, 7 PM $ 0.00056
+0.00%
$ 72,297 $ 15
Jan 20, 6 PM $ 0.000561
-0.32%
$ 72,481 $ 19
Jan 20, 5 PM $ 0.000563
+0.02%
$ 72,741 $ 19
Jan 20, 4 PM $ 0.000561
-0.68%
$ 72,465 $ 18
Jan 20, 3 PM $ 0.000565
-0.35%
$ 72,915 $ 15
Jan 20, 2 PM $ 0.000567
+0.10%
$ 73,168 $ 15
Jan 20, 1 PM $ 0.000566
-0.18%
$ 73,093 $ 15
Jan 20, 12 PM $ 0.000567
+0.17%
$ 73,226 $ 13
Jan 20, 11 AM $ 0.000566
-0.04%
$ 73,093 $ 13
Jan 20, 10 AM $ 0.000567
+0.05%
$ 73,172 $ 13
Jan 20, 9 AM $ 0.000566
+0.04%
$ 73,036 $ 13
Jan 20, 8 AM $ 0.000565
-0.32%
$ 72,968 $ 13
Jan 20, 7 AM $ 0.000567
+0.19%
$ 73,221 $ 12
Jan 20, 6 AM $ 0.000566
-0.64%
$ 73,100 $ 9
Jan 20, 5 AM $ 0.00057
-0.19%
$ 73,617 $ 9
Jan 20, 4 AM $ 0.000571
+0.20%
$ 73,715 $ 9
Jan 20, 3 AM $ 0.00057
+0.02%
$ 73,604 $ 9
Jan 20, 2 AM $ 0.00057
+0.08%
$ 73,588 $ 9
Jan 20, 1 AM $ 0.000569
-0.06%
$ 73,505 $ 9
Jan 20, 12 AM $ 0.000569
-0.22%
$ 73,437 $ 9
Jan 19, 11 PM $ 0.00057
+0.53%
$ 73,647 $ 23
Jan 19, 10 PM $ 0.000568
-0.11%
$ 73,314 $ 26
Jan 19, 9 PM $ 0.000569
-0.46%
$ 73,465 $ 26
Jan 19, 8 PM $ 0.000572
-0.08%
$ 73,809 $ 26
Jan 19, 7 PM $ 0.000572
+0.33%
$ 73,905 $ 26
Jan 19, 6 PM $ 0.00057
-0.02%
$ 73,629 $ 19