Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.000511
-0.05%
$66,029 $45
May 19, 6 AM $0.000511
-0.68%
$66,033 $43
May 19, 5 AM $0.000516
+0.96%
$66,674 $43
May 19, 4 AM $0.000511
-0.19%
$66,048 $44
May 19, 3 AM $0.000514
-0.33%
$66,328 $49
May 19, 2 AM $0.000515
+0.01%
$66,557 $53
May 19, 1 AM $0.000514
-0.44%
$66,408 $50
May 19, 12 AM $0.000516
-1.60%
$66,665 $47
May 18, 11 PM $0.000525
+0.67%
$67,812 $45
May 18, 10 PM $0.000523
+0.94%
$67,548 $46
May 18, 9 PM $0.000517
+0.65%
$66,813 $38
May 18, 8 PM $0.000514
-0.32%
$66,369 $34
May 18, 7 PM $0.000516
+1.25%
$66,652 $34
May 18, 6 PM $0.00051
-0.50%
$65,861 $34
May 18, 5 PM $0.000513
-0.04%
$66,194 $37
May 18, 4 PM $0.000511
-0.08%
$65,993 $37
May 18, 3 PM $0.000512
+0.06%
$66,095 $37
May 18, 2 PM $0.00051
-0.97%
$65,846 $35
May 18, 1 PM $0.000516
-0.24%
$66,645 $37
May 18, 12 PM $0.000517
+0.25%
$66,815 $40
May 18, 11 AM $0.000516
+0.54%
$66,650 $42
May 18, 10 AM $0.000513
+0.47%
$66,300 $42
May 18, 9 AM $0.000512
-0.82%
$66,162 $43
May 18, 8 AM $0.000516
-0.96%
$66,574 $54
May 18, 7 AM $0.000521
+0.97%
$67,219 $59
May 18, 6 AM $0.000515
-0.50%
$66,562 $61
May 18, 5 AM $0.000519
-0.23%
$67,048 $64
May 18, 4 AM $0.00052
+1.08%
$67,104 $65
May 18, 3 AM $0.000516
-0.63%
$66,619 $59
May 18, 2 AM $0.000519
-0.39%
$67,072 $60
May 18, 1 AM $0.00052
-0.14%
$67,204 $63
May 18, 12 AM $0.000521
+0.24%
$67,270 $65
May 17, 11 PM $0.00052
-0.80%
$67,198 $77
May 17, 10 PM $0.000524
-0.59%
$67,690 $80
May 17, 9 PM $0.000528
+0.04%
$68,193 $44
May 17, 8 PM $0.000528
+0.05%
$68,173 $35
May 17, 7 PM $0.000529
+0.53%
$68,252 $38
May 17, 6 PM $0.000524
-0.57%
$67,664 $44
May 17, 5 PM $0.000527
-0.52%
$68,089 $44
May 17, 4 PM $0.000532
+0.60%
$68,712 $45
May 17, 3 PM $0.00053
-0.29%
$68,392 $44
May 17, 2 PM $0.000533
+0.54%
$68,836 $50
May 17, 1 PM $0.000529
-0.42%
$68,359 $57
May 17, 12 PM $0.000531
-0.51%
$68,527 $66
May 17, 11 AM $0.000534
+0.55%
$69,004 $79
May 17, 10 AM $0.000531
-0.47%
$68,626 $95
May 17, 9 AM $0.000535
-0.79%
$69,070 $108
May 17, 8 AM $0.00054
+2.04%
$69,780 $116
May 17, 7 AM $0.000532
+0.50%
$68,646 $140
May 17, 6 AM $0.000528
+0.16%
$68,156 $183