planq Historical Data

PLQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000572
+0.33%
$ 73,905 $ 26
Jan 19, 6 PM $ 0.00057
-0.02%
$ 73,629 $ 19
Jan 19, 5 PM $ 0.00057
+0.10%
$ 73,576 $ 19
Jan 19, 4 PM $ 0.000568
+0.07%
$ 73,337 $ 19
Jan 19, 3 PM $ 0.000568
-0.05%
$ 73,317 $ 19
Jan 19, 2 PM $ 0.000568
+0.18%
$ 73,350 $ 19
Jan 19, 1 PM $ 0.000567
+0.15%
$ 73,182 $ 19
Jan 19, 12 PM $ 0.000566
-0.06%
$ 73,069 $ 19
Jan 19, 11 AM $ 0.000566
-0.03%
$ 73,084 $ 19
Jan 19, 10 AM $ 0.000566
-0.41%
$ 73,123 $ 19
Jan 19, 9 AM $ 0.000568
-0.08%
$ 73,401 $ 19
Jan 19, 8 AM $ 0.000569
+0.16%
$ 73,501 $ 19
Jan 19, 7 AM $ 0.000568
+0.13%
$ 73,357 $ 19
Jan 19, 6 AM $ 0.000567
-0.14%
$ 73,193 $ 19
Jan 19, 5 AM $ 0.000568
+0.34%
$ 73,295 $ 19
Jan 19, 4 AM $ 0.000566
-0.46%
$ 73,047 $ 19
Jan 19, 3 AM $ 0.000568
+0.36%
$ 73,385 $ 19
Jan 19, 2 AM $ 0.000567
-0.41%
$ 73,233 $ 19
Jan 19, 1 AM $ 0.000569
-0.36%
$ 73,503 $ 19
Jan 19, 12 AM $ 0.000571
+0.39%
$ 73,684 $ 19
Jan 18, 7 PM $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 18, 6 PM $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 18, 5 PM $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 18, 4 PM $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 18, 3 PM $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 18, 2 PM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 1 PM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 12 PM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 11 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 10 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 9 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 8 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 7 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 6 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 5 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 4 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 3 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 2 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 1 AM $ 0.000578
+0.00%
$ 74,608 $ 2
Jan 18, 12 AM $ 0.000578
+0.00%
$ 74,608 $ 8
Jan 17, 11 PM $ 0.000578
+0.00%
$ 74,608 $ 8
Jan 17, 10 PM $ 0.000578
+0.00%
$ 74,608 $ 8
Jan 17, 9 PM $ 0.000578
+0.00%
$ 74,608 $ 8
Jan 17, 8 PM $ 0.000578
+0.00%
$ 74,608 $ 9
Jan 17, 7 PM $ 0.000579
+0.00%
$ -- $ 9
Jan 17, 6 PM $ 0.000579
+0.00%
$ 74,785 $ 9
Jan 17, 5 PM $ 0.000579
+0.22%
$ 74,789 $ 9
Jan 17, 4 PM $ 0.000578
-0.25%
$ 74,606 $ 9
Jan 17, 3 PM $ 0.000579
+0.30%
$ 74,799 $ 9
Jan 17, 2 PM $ 0.000577
+0.03%
$ 74,530 $ 29