planq Historical Data

PLQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000579
+0.30%
$ 74,799 $ 9
Jan 17, 2 PM $ 0.000577
+0.03%
$ 74,530 $ 29
Jan 17, 1 PM $ 0.000577
-0.07%
$ 74,528 $ 29
Jan 17, 12 PM $ 0.000578
+0.27%
$ 74,575 $ 29
Jan 17, 11 AM $ 0.000576
+0.04%
$ 74,396 $ 29
Jan 17, 10 AM $ 0.000576
+0.05%
$ 74,376 $ 29
Jan 17, 9 AM $ 0.000575
+0.03%
$ 74,301 $ 29
Jan 17, 8 AM $ 0.000576
+0.10%
$ 74,354 $ 29
Jan 17, 7 AM $ 0.000575
+0.44%
$ 74,265 $ 31
Jan 17, 6 AM $ 0.000573
-0.34%
$ 73,955 $ 31
Jan 17, 5 AM $ 0.000574
+0.40%
$ 74,164 $ 31
Jan 17, 4 AM $ 0.000573
+0.05%
$ 73,944 $ 31
Jan 17, 3 AM $ 0.000573
+0.14%
$ 73,943 $ 31
Jan 17, 2 AM $ 0.000573
-0.13%
$ 73,989 $ 31
Jan 17, 1 AM $ 0.000573
-0.57%
$ 74,037 $ 31
Jan 17, 12 AM $ 0.000576
-0.09%
$ 74,436 $ 29
Jan 16, 11 PM $ 0.000577
+0.22%
$ 74,570 $ 29
Jan 16, 10 PM $ 0.000576
+0.25%
$ 74,403 $ 29
Jan 16, 9 PM $ 0.000575
-0.08%
$ 74,215 $ 29
Jan 16, 8 PM $ 0.000575
+0.58%
$ 74,274 $ 26
Jan 16, 7 PM $ 0.000572
+0.34%
$ 73,888 $ 26
Jan 16, 6 PM $ 0.00057
+0.00%
$ 73,630 $ 26
Jan 16, 5 PM $ 0.000571
+0.21%
$ 73,762 $ 26
Jan 16, 4 PM $ 0.00057
+0.15%
$ 73,646 $ 26
Jan 16, 3 PM $ 0.00057
-0.66%
$ 73,613 $ 25
Jan 16, 2 PM $ 0.000574
-0.01%
$ 74,099 $ 7
Jan 16, 1 PM $ 0.000574
-0.50%
$ 74,089 $ 11
Jan 16, 12 PM $ 0.000576
+0.16%
$ 74,431 $ 11
Jan 16, 11 AM $ 0.000575
-0.25%
$ 74,312 $ 11
Jan 16, 10 AM $ 0.000577
-0.22%
$ 74,545 $ 11
Jan 16, 9 AM $ 0.000578
-0.18%
$ 74,655 $ 11
Jan 16, 8 AM $ 0.000579
-0.71%
$ 74,766 $ 11
Jan 16, 7 AM $ 0.000583
+0.37%
$ 75,260 $ 5
Jan 15, 1 PM $ 0.000579
+0.00%
$ 74,788 $ 5
Jan 15, 12 PM $ 0.000579
+0.00%
$ 74,788 $ 6
Jan 15, 11 AM $ 0.000579
+0.00%
$ 74,788 $ 6
Jan 15, 10 AM $ 0.000579
+0.00%
$ 74,788 $ 8
Jan 15, 9 AM $ 0.000579
+0.00%
$ 74,788 $ 8
Jan 15, 8 AM $ 0.000579
+0.00%
$ 74,788 $ 8
Jan 15, 7 AM $ 0.000579
+0.00%
$ 74,788 $ 9
Jan 15, 6 AM $ 0.000579
-0.25%
$ 74,788 $ 9
Jan 15, 5 AM $ 0.000581
+0.00%
$ 74,979 $ 9
Jan 15, 4 AM $ 0.000581
+0.00%
$ 74,979 $ 9
Jan 15, 3 AM $ 0.000581
-0.30%
$ 74,979 $ 9
Jan 15, 2 AM $ 0.000582
-0.20%
$ 75,207 $ 8
Jan 15, 1 AM $ 0.000584
+0.00%
$ 75,359 $ 7
Jan 15, 12 AM $ 0.000584
+0.00%
$ 75,359 $ 8
Jan 14, 11 PM $ 0.000584
+0.00%
$ 75,359 $ 29
Jan 14, 10 PM $ 0.000585
+0.00%
$ 75,518 $ 29
Jan 14, 9 PM $ 0.000585
+0.00%
$ 75,518 $ 31