Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.000524
+0.81%
$67,614 $205
May 15, 2 AM $0.00052
-0.99%
$67,183 $217
May 15, 1 AM $0.000526
-0.09%
$67,974 $222
May 15, 12 AM $0.000526
-0.97%
$67,873 $240
May 14, 11 PM $0.000533
+1.59%
$68,826 $276
May 14, 10 PM $0.000525
-0.17%
$67,778 $281
May 14, 9 PM $0.000524
-1.13%
$67,609 $293
May 14, 8 PM $0.000529
-0.50%
$68,333 $305
May 14, 7 PM $0.000532
-0.50%
$68,696 $330
May 14, 6 PM $0.000535
-0.54%
$69,130 $356
May 14, 5 PM $0.000532
-0.77%
$68,763 $334
May 14, 4 PM $0.000537
-1.58%
$69,296 $339
May 14, 3 PM $0.000545
+1.44%
$70,409 $406
May 14, 2 PM $0.000539
-0.45%
$69,667 $450
May 14, 1 PM $0.000544
-2.83%
$70,277 $463
May 14, 12 PM $0.000561
+1.64%
$72,490 $476
May 14, 11 AM $0.000554
-0.87%
$71,484 $453
May 14, 10 AM $0.000558
-1.02%
$72,086 $454
May 14, 9 AM $0.00057
+1.68%
$73,605 $469
May 14, 8 AM $0.000557
+1.25%
$71,882 $441
May 14, 7 AM $0.000549
+1.46%
$70,885 $405
May 14, 6 AM $0.000542
-1.15%
$69,950 $386
May 14, 5 AM $0.000548
-0.18%
$70,727 $389
May 14, 4 AM $0.000549
-0.89%
$70,918 $383
May 14, 3 AM $0.000548
+2.76%
$70,799 $359
May 14, 2 AM $0.000534
-1.76%
$68,977 $330
May 14, 1 AM $0.000541
-1.81%
$69,875 $333
May 14, 12 AM $0.00055
-2.81%
$71,041 $319
May 13, 11 PM $0.000576
+0.71%
$74,317 $300
May 13, 10 PM $0.000562
-2.45%
$72,612 $290
May 13, 9 PM $0.000579
+0.33%
$74,720 $285
May 13, 8 PM $0.000566
+0.21%
$73,036 $270
May 13, 7 PM $0.000562
+1.76%
$72,569 $238
May 13, 6 PM $0.00055
+0.45%
$70,993 $213
May 13, 5 PM $0.000552
-0.47%
$71,263 $202
May 13, 4 PM $0.000551
-2.33%
$71,125 $195
May 13, 3 PM $0.000554
+3.25%
$71,572 $145
May 13, 2 PM $0.000534
+1.34%
$68,997 $101
May 13, 1 PM $0.000529
+0.34%
$68,342 $100
May 13, 12 PM $0.000528
-1.16%
$68,177 $98
May 13, 11 AM $0.000535
+0.50%
$69,054 $102
May 13, 10 AM $0.000532
+2.47%
$68,723 $102
May 13, 9 AM $0.00052
+1.01%
$67,200 $79
May 13, 8 AM $0.000516
-0.30%
$66,573 $80
May 13, 7 AM $0.000516
+0.68%
$66,684 $83
May 13, 6 AM $0.000515
-0.27%
$66,447 $86
May 13, 5 AM $0.000516
-0.94%
$66,648 $95
May 13, 4 AM $0.000522
+0.00%
$67,351 $105
May 13, 3 AM $0.000519
+1.16%
$66,967 $107
May 13, 2 AM $0.000512
-0.10%
$66,088 $119