planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000481
-0.09%
$ -- $ 9
Mar 27, 2026 $ 0.000481
-0.31%
$ 62,116 $ 11
Mar 25, 2026 $ 0.000491
-0.13%
$ -- $ 4
Mar 24, 2026 $ 0.000483
-0.62%
$ -- $ 21
Mar 23, 2026 $ 0.000486
-1.11%
$ 62,719 $ 23
Mar 22, 2026 $ 0.000489
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000492
-0.46%
$ 63,565 $ 25
Mar 17, 2026 $ 0.000494
-0.21%
$ 63,846 $ 18
Mar 16, 2026 $ 0.000496
+0.66%
$ 64,008 $ 20
Mar 15, 2026 $ 0.000492
+0.30%
$ 63,575 $ 12
Mar 14, 2026 $ 0.000489
-0.24%
$ -- $ 6
Mar 13, 2026 $ 0.000491
-0.80%
$ 63,344 $ 7
Mar 12, 2026 $ 0.000494
-0.37%
$ 63,836 $ 5
Mar 11, 2026 $ 0.000496
+1.28%
$ 64,074 $ 13
Mar 10, 2026 $ 0.00049
-0.06%
$ 63,213 $ 27
Mar 9, 2026 $ 0.00049
+0.47%
$ 63,299 $ 25
Mar 8, 2026 $ 0.000487
-0.38%
$ 62,909 $ 29
Mar 7, 2026 $ 0.000489
-0.27%
$ 63,209 $ 31
Mar 6, 2026 $ 0.000493
-0.53%
$ -- $ 22
Mar 5, 2026 $ 0.000496
-0.69%
$ 63,986 $ 21
Mar 4, 2026 $ 0.000499
+0.70%
$ 64,440 $ 18
Mar 3, 2026 $ 0.000495
+0.38%
$ -- $ 6
Mar 2, 2026 $ 0.0005
+1.00%
$ 64,516 $ 6
Mar 1, 2026 $ 0.000495
-0.94%
$ 63,900 $ 10
Feb 28, 2026 $ 0.0005
+0.58%
$ 64,562 $ 39
Feb 27, 2026 $ 0.000497
-7.21%
$ 64,164 $ 109
Feb 26, 2026 $ 0.000498
-0.51%
$ -- $ 7
Feb 25, 2026 $ 0.000498
-0.40%
$ 64,357 $ 13
Feb 23, 2026 $ 0.000498
-0.71%
$ 64,325 $ 6
Feb 22, 2026 $ 0.000502
-0.58%
$ 64,774 $ 8
Feb 20, 2026 $ 0.000508
+0.06%
$ -- $ 2
Feb 19, 2026 $ 0.000503
-0.95%
$ -- $ 10
Feb 18, 2026 $ 0.000508
-1.04%
$ 65,597 $ 6
Feb 17, 2026 $ 0.00051
-0.41%
$ -- $ 16
Feb 16, 2026 $ 0.000512
+1.76%
$ 66,102 $ 19
Feb 15, 2026 $ 0.000503
-0.43%
$ -- $ 24
Feb 14, 2026 $ 0.000505
-0.07%
$ 65,223 $ 24
Feb 13, 2026 $ 0.000505
+0.29%
$ 65,270 $ 61
Feb 12, 2026 $ 0.000504
+0.64%
$ 65,092 $ 9
Feb 11, 2026 $ 0.0005
-0.45%
$ 64,620 $ 8
Feb 10, 2026 $ 0.000503
+0.05%
$ 64,910 $ 2
Feb 9, 2026 $ 0.000503
-0.61%
$ 64,936 $ 6
Feb 8, 2026 $ 0.000506
-0.42%
$ 65,289 $ 1
Feb 7, 2026 $ 0.000508
-0.02%
$ 65,573 $ 8
Feb 6, 2026 $ 0.000508
-1.07%
$ 65,604 $ 86
Feb 5, 2026 $ 0.000514
-0.63%
$ 66,316 $ 26
Feb 4, 2026 $ 0.000531
-0.39%
$ 68,535 $ 9
Feb 3, 2026 $ 0.000533
-0.47%
$ 68,812 $ 15
Feb 2, 2026 $ 0.000535
+0.19%
$ 69,140 $ 9
Feb 1, 2026 $ 0.000532
-0.45%
$ 68,719 $ 10