planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000422
+0.10%
$ 54,505 $ 4
Jul 12, 3 PM $ 0.000423
+0.29%
$ 54,611 $ 4
Jul 12, 2 PM $ 0.000422
+0.08%
$ 54,442 $ 4
Jul 12, 1 PM $ 0.000421
-0.16%
$ 54,404 $ 5
Jul 12, 12 PM $ 0.000422
+0.25%
$ 54,477 $ 5
Jul 12, 11 AM $ 0.00042
-0.40%
$ 54,195 $ 5
Jul 12, 10 AM $ 0.000421
+0.50%
$ 54,370 $ 5
Jul 12, 9 AM $ 0.000419
+0.29%
$ 54,111 $ 5
Jul 12, 8 AM $ 0.000418
-0.01%
$ 53,990 $ 4
Jul 12, 7 AM $ 0.000417
-0.18%
$ 53,895 $ 4
Jul 12, 6 AM $ 0.000418
-0.21%
$ 53,958 $ 4
Jul 12, 5 AM $ 0.000418
-0.74%
$ 53,920 $ 3
Jul 12, 4 AM $ 0.000421
+0.01%
$ 54,357 $ 3
Jul 12, 3 AM $ 0.000421
+0.01%
$ 54,407 $ 3
Jul 12, 2 AM $ 0.000421
+0.16%
$ 54,380 $ 3
Jul 12, 1 AM $ 0.00042
+0.37%
$ 54,294 $ 5
Jul 12, 12 AM $ 0.00042
-0.39%
$ 54,275 $ 5
Jul 11, 11 PM $ 0.000422
+0.19%
$ 54,549 $ 5
Jul 11, 10 PM $ 0.000422
-0.07%
$ 54,478 $ 3
Jul 11, 9 PM $ 0.000422
+0.01%
$ 54,505 $ 3
Jul 11, 8 PM $ 0.000422
+0.22%
$ 54,550 $ 3
Jul 11, 7 PM $ 0.000421
-0.90%
$ 54,340 $ 3
Jul 11, 6 PM $ 0.000424
-0.02%
$ 54,813 $ 3
Jul 11, 5 PM $ 0.000425
-0.18%
$ 54,832 $ 3
Jul 11, 4 PM $ 0.000426
-0.26%
$ 54,966 $ 3
Jul 11, 3 PM $ 0.000424
-0.05%
$ 54,785 $ 3
Jul 11, 2 PM $ 0.000424
-0.53%
$ 54,784 $ 3
Jul 11, 1 PM $ 0.000426
+0.00%
$ 54,964 $ 4
Jul 11, 12 PM $ 0.000426
+0.36%
$ 54,979 $ 5
Jul 11, 11 AM $ 0.000424
+0.07%
$ 54,764 $ 10
Jul 11, 10 AM $ 0.000424
-0.36%
$ 54,740 $ 10
Jul 11, 9 AM $ 0.000426
+0.01%
$ 54,952 $ 10
Jul 11, 8 AM $ 0.000425
+0.21%
$ 54,933 $ 10
Jul 11, 7 AM $ 0.000425
+0.12%
$ 54,836 $ 12
Jul 11, 6 AM $ 0.000424
-0.03%
$ 54,776 $ 12
Jul 11, 5 AM $ 0.000424
-0.10%
$ 54,788 $ 12
Jul 11, 4 AM $ 0.000425
-0.12%
$ 54,850 $ 12
Jul 11, 3 AM $ 0.000425
+0.01%
$ 54,944 $ 12
Jul 11, 2 AM $ 0.000425
-0.10%
$ 54,845 $ 34
Jul 11, 1 AM $ 0.000425
+0.06%
$ 54,879 $ 34
Jul 11, 12 AM $ 0.000425
+0.08%
$ 54,853 $ 34
Jul 10, 11 PM $ 0.000424
+0.07%
$ 54,800 $ 34
Jul 10, 10 PM $ 0.000424
+0.00%
$ 54,771 $ 35
Jul 10, 9 PM $ 0.000424
+0.09%
$ 54,769 $ 35
Jul 10, 8 PM $ 0.000424
-0.09%
$ 54,742 $ 35
Jul 10, 7 PM $ 0.000424
+0.08%
$ 54,801 $ 35
Jul 10, 6 PM $ 0.000424
-0.01%
$ 54,771 $ 35
Jul 10, 5 PM $ 0.000424
-0.19%
$ 54,791 $ 35
Jul 10, 4 PM $ 0.000425
+0.59%
$ 54,898 $ 35
Jul 10, 3 PM $ 0.000423
+0.22%
$ 54,559 $ 35