planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000484
+0.21%
$ 62,459 $ 24
Apr 8, 6 AM $ 0.000483
-0.51%
$ 62,331 $ 24
Apr 8, 5 AM $ 0.000485
+0.04%
$ 62,606 $ 11
Apr 8, 4 AM $ 0.000484
+0.04%
$ 62,527 $ 11
Apr 8, 3 AM $ 0.000484
-0.07%
$ 62,520 $ 11
Apr 8, 2 AM $ 0.000485
+0.24%
$ 62,566 $ 11
Apr 8, 1 AM $ 0.000483
+0.12%
$ 62,383 $ 11
Apr 8, 12 AM $ 0.000483
-0.57%
$ 62,350 $ 11
Apr 7, 11 PM $ 0.00049
+1.25%
$ 63,235 $ 15
Apr 7, 10 PM $ 0.000485
+0.14%
$ 62,595 $ 9
Apr 7, 9 PM $ 0.000484
-0.30%
$ 62,488 $ 10
Apr 7, 8 PM $ 0.000485
-0.12%
$ 62,684 $ 4
Apr 7, 7 PM $ 0.000484
+0.61%
$ 62,518 $ 4
Apr 7, 6 PM $ 0.000482
+0.12%
$ 62,234 $ 4
Apr 7, 5 PM $ 0.000482
+0.83%
$ 62,231 $ 4
Apr 7, 4 PM $ 0.000478
+0.21%
$ 61,712 $ 4
Apr 7, 3 PM $ 0.000477
+0.16%
$ 61,588 $ 4
Apr 7, 2 PM $ 0.000476
+0.08%
$ 61,514 $ 7
Apr 7, 1 PM $ 0.000477
+0.00%
$ 61,580 $ 7
Apr 7, 12 PM $ 0.000477
+0.95%
$ 61,565 $ 7
Apr 7, 11 AM $ 0.000472
-0.85%
$ 60,949 $ 6
Apr 7, 10 AM $ 0.000476
-0.11%
$ 61,497 $ 6
Apr 7, 9 AM $ 0.000477
+0.16%
$ 61,562 $ 7
Apr 7, 8 AM $ 0.000476
-0.06%
$ 61,458 $ 9
Apr 7, 7 AM $ 0.000476
+0.12%
$ 61,478 $ 9
Apr 7, 6 AM $ 0.000475
-0.19%
$ 61,399 $ 9
Apr 7, 5 AM $ 0.000476
-0.10%
$ 61,522 $ 9
Apr 7, 4 AM $ 0.000477
-0.01%
$ 61,569 $ 9
Apr 7, 3 AM $ 0.000477
-0.13%
$ 61,573 $ 9
Apr 7, 2 AM $ 0.000478
-0.09%
$ 61,684 $ 9
Apr 7, 1 AM $ 0.000478
-0.16%
$ 61,744 $ 11
Apr 7, 12 AM $ 0.000479
+0.38%
$ 61,826 $ 11
Apr 6, 11 PM $ 0.000477
+0.12%
$ 61,579 $ 10
Apr 6, 11 AM $ 0.000483
+0.09%
$ 62,402 $ 14
Apr 6, 10 AM $ 0.000483
+0.05%
$ 62,382 $ 14
Apr 6, 7 AM $ 0.000481
+0.08%
$ 62,049 $ 10
Apr 6, 6 AM $ 0.00048
+0.04%
$ 62,003 $ 11
Apr 6, 5 AM $ 0.00048
-0.01%
$ 61,986 $ 11
Apr 6, 4 AM $ 0.00048
-0.01%
$ 62,006 $ 11
Apr 6, 3 AM $ 0.00048
-0.06%
$ 61,986 $ 11
Apr 6, 2 AM $ 0.00048
+0.10%
$ 62,020 $ 9
Apr 6, 1 AM $ 0.00048
+0.09%
$ 61,978 $ 9
Apr 6, 12 AM $ 0.00048
+0.15%
$ 61,941 $ 9
Apr 5, 11 PM $ 0.000479
+0.23%
$ 61,838 $ 7
Apr 5, 10 PM $ 0.000478
+0.08%
$ 61,699 $ 7
Apr 5, 9 PM $ 0.000477
-0.03%
$ 61,650 $ 7
Apr 5, 8 PM $ 0.000478
+0.02%
$ 61,674 $ 7
Apr 5, 7 PM $ 0.000478
+0.02%
$ 61,672 $ 7
Apr 5, 6 PM $ 0.000477
+0.00%
$ 61,658 $ 7
Apr 5, 5 PM $ 0.000478
+0.11%
$ 61,663 $ 7