Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000416
+0.06%
$53,742 $38
Aug 22, 10 AM $0.000415
-0.14%
$53,627 $38
Aug 22, 9 AM $0.000415
-0.96%
$53,624 $40
Aug 22, 8 AM $0.000419
-0.34%
$54,090 $39
Aug 22, 7 AM $0.00042
+0.29%
$54,224 $41
Aug 22, 6 AM $0.000419
-0.76%
$54,067 $41
Aug 22, 5 AM $0.000419
-2.04%
$54,170 $41
Aug 22, 4 AM $0.000428
+0.36%
$55,279 $33
Aug 22, 3 AM $0.000427
+0.05%
$55,080 $37
Aug 22, 2 AM $0.000426
+1.13%
$55,028 $35
Aug 22, 1 AM $0.00042
-1.32%
$54,295 $35
Aug 22, 12 AM $0.000426
+0.30%
$54,998 $41
Aug 21, 11 PM $0.000424
+0.44%
$54,816 $45
Aug 21, 10 PM $0.000423
-0.33%
$54,613 $50
Aug 21, 9 PM $0.000424
+0.54%
$54,692 $78
Aug 21, 8 PM $0.000421
+0.33%
$54,380 $131
Aug 21, 7 PM $0.00042
+0.27%
$54,173 $130
Aug 21, 6 PM $0.000418
-0.11%
$54,025 $129
Aug 21, 5 PM $0.000419
-0.15%
$54,083 $126
Aug 21, 4 PM $0.000419
+0.47%
$54,107 $127
Aug 21, 3 PM $0.000417
-1.85%
$53,900 $127
Aug 21, 2 PM $0.000423
+0.40%
$54,662 $129
Aug 21, 1 PM $0.000422
+0.81%
$54,442 $126
Aug 21, 12 PM $0.000418
-0.28%
$54,003 $122
Aug 21, 11 AM $0.000419
-0.14%
$54,154 $123
Aug 21, 10 AM $0.000419
+0.48%
$54,139 $123
Aug 21, 9 AM $0.000418
-0.24%
$54,011 $118
Aug 21, 8 AM $0.000425
+1.17%
$54,821 $117
Aug 21, 7 AM $0.000418
-0.30%
$54,036 $113
Aug 21, 6 AM $0.000417
-0.22%
$53,869 $113
Aug 21, 5 AM $0.000418
+0.38%
$53,989 $111
Aug 21, 4 AM $0.000416
-1.52%
$53,656 $106
Aug 21, 3 AM $0.000422
-0.36%
$54,488 $104
Aug 21, 2 AM $0.000424
-1.33%
$54,715 $104
Aug 21, 1 AM $0.000429
+0.72%
$55,398 $106
Aug 21, 12 AM $0.000427
-1.22%
$55,157 $99
Aug 20, 11 PM $0.000435
+1.23%
$56,116 $97
Aug 20, 10 PM $0.000426
+1.92%
$54,971 $85
Aug 20, 9 PM $0.000418
+9.23%
$53,933 $58
Aug 10, 2 AM $0.000403
+0.01%
$52,009 $21
Aug 10, 1 AM $0.000403
+0.64%
$52,030 $23
Aug 10, 12 AM $0.000401
-0.77%
$51,738 $23
Aug 9, 11 PM $0.000404
-0.19%
$52,116 $23
Aug 9, 10 PM $0.000405
-0.24%
$52,353 $23
Aug 9, 9 PM $0.000406
-0.10%
$52,398 $23
Aug 9, 8 PM $0.000406
+0.34%
$52,420 $23
Aug 9, 7 PM $0.000403
-0.50%
$52,069 $23
Aug 9, 6 PM $0.000404
+0.32%
$52,136 $23
Aug 9, 5 PM $0.000404
-0.31%
$52,152 $23
Aug 9, 4 PM $0.000405
+0.43%
$52,347 $25