Coinranking
planq Historical Data
PLQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.00981 | +3.69% | ||
| Sep 16 | $0.00947 | +0.89% | ||
| Sep 9 | $0.00952 | +0.96% | ||
| Sep 2 | $0.00914 | -9.57% | ||
| Aug 26 | $0.0101 | -2.38% | ||
| Aug 19 | $0.011 | +8.15% | ||
| Aug 12 | $0.0102 | -14.95% | ||
| Aug 5 | $0.0112 | -7.46% | ||
| Jul 29 | $0.0121 | -28.33% | ||
| Jul 22 | $0.0167 | -17.84% | ||
| Jul 15 | $0.0201 | +25.61% | ||
| Jul 8 | $0.0157 | -14.34% | ||
| Jul 1 | $0.0187 | -12.16% | ||
| Jun 24 | $0.0213 | -3.14% | ||
| Jun 17 | $0.0222 | -5.17% | ||
| Jun 10 | $0.0234 | -8.58% | ||
| Jun 3 | $0.0257 | -9.15% | ||
| May 27 | $0.0282 | -5.29% | ||
| May 20 | $0.0298 | -6.08% | ||
| May 13 | $0.0318 | -4.12% | ||
| May 6 | $0.0333 | -12.95% | ||
| Apr 29 | $0.0382 | -4.14% | ||
| Apr 22 | $0.0401 | -4.01% | ||
| Apr 15 | $0.0417 | -8.97% | ||
| Apr 8 | $0.046 | -25.82% | ||
| Apr 1 | $0.0575 | -11.96% | ||
| Mar 25 | $0.0657 | +9.85% | ||
| Mar 18 | $0.058 | -11.36% | ||
| Mar 11 | $0.0645 | -10.03% | ||
| Mar 4 | $0.0698 | +1.86% | ||
| Feb 26 | $0.0685 | -7.37% | ||
| Feb 19 | $0.074 | -10.20% | ||
| Feb 12 | $0.0824 | +3.33% | ||
| Feb 5 | $0.0801 | +7.30% | ||
| Jan 29 | $0.0746 | +28.79% | ||
| Jan 22 | $0.0569 | +2.65% | ||
| Jan 15 | $0.061 | +11.91% | ||
| Jan 8 | $0.0498 | +28.76% | ||
| Jan 1 | $0.0338 | -3.65% | ||
| Dec 25 | $0.0351 | -6.46% | ||
| Dec 18 | $0.037 | -16.47% | ||
| Dec 11 | $0.0338 | +13.58% | ||
| Dec 4 | $0.0288 | +7.24% | ||
| Nov 27 | $0.0268 | +5.18% | ||
| Nov 20 | $0.0237 | -5.01% | ||
| Nov 13 | $0.0254 | +9.26% | ||
| Nov 6 | $0.0222 | +14.33% | ||
| Oct 30 | $0.0193 | -10.73% | ||
| Oct 23 | $0.0217 | +7.20% | ||
| Oct 16 | $0.0202 | -3.32% | ||