Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000515
-0.78%
$66,514 $123
May 13, 12 AM $0.000518
+0.15%
$66,941 $134
May 12, 11 PM $0.00052
+0.93%
$67,144 $138
May 12, 10 PM $0.000514
+0.40%
$66,417 $123
May 12, 9 PM $0.000514
+0.02%
$66,397 $125
May 12, 8 PM $0.000514
-1.81%
$66,437 $135
May 12, 7 PM $0.000524
+1.20%
$67,704 $161
May 12, 6 PM $0.000518
+0.75%
$66,917 $179
May 12, 5 PM $0.000515
-1.26%
$66,464 $194
May 12, 4 PM $0.00052
-0.30%
$67,207 $204
May 12, 3 PM $0.000523
-1.06%
$67,511 $220
May 12, 2 PM $0.000529
-1.23%
$68,317 $220
May 12, 1 PM $0.000537
+1.20%
$69,327 $247
May 12, 12 PM $0.00053
-1.46%
$68,431 $274
May 12, 11 AM $0.000537
+0.43%
$69,399 $295
May 12, 10 AM $0.000536
-0.35%
$69,182 $331
May 12, 9 AM $0.000532
-0.22%
$68,650 $432
May 12, 8 AM $0.000532
-1.17%
$68,723 $496
May 12, 7 AM $0.000538
+0.30%
$69,515 $516
May 12, 6 AM $0.000537
+1.31%
$69,407 $531
May 12, 5 AM $0.000531
-1.80%
$68,512 $543
May 12, 4 AM $0.00054
-0.27%
$69,688 $564
May 12, 3 AM $0.00054
-2.28%
$69,707 $579
May 12, 2 AM $0.000553
+0.26%
$71,412 $617
May 12, 1 AM $0.000552
-3.01%
$71,226 $633
May 12, 12 AM $0.000566
+0.36%
$73,060 $679
May 11, 11 PM $0.000564
-0.77%
$72,808 $685
May 11, 10 PM $0.000565
-0.29%
$72,951 $689
May 11, 9 PM $0.000566
-0.37%
$73,104 $676
May 11, 8 PM $0.000568
-0.92%
$73,379 $700
May 11, 7 PM $0.000575
+3.57%
$74,287 $712
May 11, 6 PM $0.000554
-2.09%
$71,558 $664
May 11, 5 PM $0.000565
-0.67%
$72,935 $657
May 11, 4 PM $0.000574
-3.80%
$74,059 $656
May 11, 3 PM $0.000597
-2.38%
$77,101 $679
May 11, 2 PM $0.000606
+0.68%
$78,242 $781
May 11, 1 PM $0.000609
+0.12%
$78,623 $735
May 11, 12 PM $0.000602
-1.59%
$77,798 $703
May 11, 11 AM $0.000609
-0.35%
$78,649 $685
May 11, 10 AM $0.000598
+0.59%
$77,185 $638
May 11, 9 AM $0.000585
+7.31%
$75,559 $499
May 11, 8 AM $0.000545
+1.31%
$70,430 $393
May 11, 7 AM $0.000538
-2.99%
$69,412 $378
May 11, 6 AM $0.000554
+3.80%
$71,553 $363
May 11, 5 AM $0.000535
+1.96%
$69,083 $319
May 11, 4 AM $0.000531
-0.55%
$68,522 $293
May 11, 3 AM $0.000535
+1.83%
$69,066 $275
May 11, 2 AM $0.000522
+1.66%
$67,395 $237
May 11, 1 AM $0.000507
+0.15%
$65,419 $205
May 11, 12 AM $0.000495
+0.58%
$63,970 $171