Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000493
-0.51%
$63,704 $158
May 10, 10 PM $0.000495
-0.26%
$63,971 $155
May 10, 9 PM $0.000505
-0.89%
$65,207 $154
May 10, 8 PM $0.000511
+4.67%
$66,021 $136
May 10, 7 PM $0.000489
+0.83%
$63,171 $112
May 10, 6 PM $0.000487
-1.06%
$62,878 $105
May 10, 5 PM $0.000494
-0.04%
$63,749 $102
May 10, 4 PM $0.000497
-0.10%
$64,122 $99
May 10, 3 PM $0.000493
+9.09%
$63,669 $91
May 10, 2 PM $0.000452
-0.05%
$58,309 $3
May 10, 1 PM $0.000452
+0.13%
$58,336 $3
May 10, 12 PM $0.000451
-0.06%
$58,234 $20
May 10, 11 AM $0.000451
-0.14%
$58,289 $20
May 10, 10 AM $0.000452
-0.16%
$58,321 $20
May 10, 9 AM $0.000452
-0.31%
$58,413 $20
May 10, 8 AM $0.000454
+0.41%
$58,574 $19
May 10, 7 AM $0.000452
+0.02%
$58,337 $19
May 10, 6 AM $0.000452
+0.28%
$58,318 $19
May 10, 5 AM $0.00045
+0.21%
$58,170 $19
May 10, 4 AM $0.00045
+0.14%
$58,057 $19
May 10, 3 AM $0.000449
-0.01%
$57,993 $19
May 10, 2 AM $0.000449
+0.30%
$57,995 $19
May 10, 1 AM $0.000448
+0.13%
$57,806 $19
May 10, 12 AM $0.000447
-0.14%
$57,744 $19
May 9, 11 PM $0.000448
-0.08%
$57,832 $19
May 9, 10 PM $0.000448
+0.04%
$57,847 $19
May 9, 9 PM $0.000448
-0.05%
$57,817 $21
May 9, 8 PM $0.000448
-0.03%
$57,855 $21
May 9, 7 PM $0.000448
+0.15%
$57,869 $21
May 9, 6 PM $0.000447
-0.26%
$57,762 $21
May 9, 5 PM $0.000449
+0.09%
$57,934 $21
May 9, 4 PM $0.000448
+0.06%
$57,838 $25
May 9, 3 PM $0.000448
-0.40%
$57,813 $24
May 9, 2 PM $0.000449
-0.11%
$58,029 $25
May 9, 1 PM $0.00045
-0.10%
$58,101 $25
May 8, 11 AM $0.000447
+0.15%
$57,660 $3
May 8, 10 AM $0.000446
+0.10%
$57,637 $3
May 8, 9 AM $0.000446
-0.03%
$57,543 $3
May 8, 8 AM $0.000446
-0.10%
$57,571 $4
May 8, 7 AM $0.000446
+0.12%
$57,605 $4
May 8, 6 AM $0.000446
-0.09%
$57,538 $4
May 8, 5 AM $0.000446
-0.07%
$57,575 $4
May 8, 4 AM $0.000446
+0.24%
$57,639 $4
May 8, 3 AM $0.000445
+0.12%
$57,487 $4
May 8, 2 AM $0.000445
+0.06%
$57,440 $4
May 8, 1 AM $0.000445
+0.03%
$57,411 $4
May 8, 12 AM $0.000445
-0.18%
$57,432 $4
May 7, 11 PM $0.000446
+0.14%
$57,531 $4
May 7, 10 PM $0.000445
-0.04%
$57,446 $4
May 7, 9 PM $0.000445
+0.01%
$57,450 $4