Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.000462
-0.29%
$59,673 $6
Apr 27, 7 AM $0.000463
-0.18%
$59,814 $6
Apr 27, 6 AM $0.000464
+0.05%
$59,924 $6
Apr 27, 5 AM $0.000463
-0.68%
$59,849 $4
Apr 27, 3 AM $0.00047
+0.00%
$60,718 $3
Apr 27, 2 AM $0.00047
+0.01%
$60,697 $4
Apr 27, 1 AM $0.000471
+0.32%
$60,761 $4
Apr 27, 12 AM $0.000469
-0.18%
$60,502 $4
Apr 26, 11 PM $0.00047
+0.08%
$60,640 $4
Apr 26, 10 PM $0.000469
-0.15%
$60,584 $4
Apr 26, 9 PM $0.000469
-0.05%
$60,559 $4
Apr 26, 8 PM $0.000469
+0.02%
$60,608 $4
Apr 26, 7 PM $0.000469
-0.03%
$60,588 $4
Apr 26, 6 PM $0.00047
+0.02%
$60,631 $4
Apr 26, 5 PM $0.000469
+0.08%
$60,600 $4
Apr 26, 4 PM $0.000468
-0.21%
$60,488 $7
Apr 26, 3 PM $0.000469
-0.08%
$60,556 $7
Apr 26, 2 PM $0.000469
+0.16%
$60,595 $7
Apr 26, 1 PM $0.000468
-0.42%
$60,465 $10
Apr 26, 12 PM $0.00047
-0.09%
$60,724 $10
Apr 26, 11 AM $0.000471
-0.01%
$60,780 $11
Apr 26, 10 AM $0.000471
+0.01%
$60,795 $11
Apr 26, 9 AM $0.000471
+0.07%
$60,798 $11
Apr 26, 8 AM $0.000471
+0.09%
$60,765 $11
Apr 26, 7 AM $0.00047
+0.01%
$60,741 $10
Apr 26, 6 AM $0.00047
+0.03%
$60,711 $10
Apr 26, 5 AM $0.00047
+0.21%
$60,682 $10
Apr 26, 4 AM $0.000469
-0.33%
$60,541 $10
Apr 26, 3 AM $0.000471
+0.19%
$60,782 $8
Apr 26, 2 AM $0.00047
+0.11%
$60,629 $6
Apr 26, 1 AM $0.000469
+0.05%
$60,574 $6
Apr 26, 12 AM $0.000469
-0.15%
$60,568 $7
Apr 25, 11 PM $0.00047
-0.01%
$60,667 $7
Apr 25, 10 PM $0.00047
-0.01%
$60,687 $7
Apr 25, 9 PM $0.000469
+0.03%
$60,628 $7
Apr 25, 8 PM $0.000469
+0.02%
$60,600 $7
Apr 25, 7 PM $0.000469
-0.04%
$60,574 $7
Apr 25, 6 PM $0.000469
-0.04%
$60,587 $7
Apr 25, 5 PM $0.000469
-0.43%
$60,585 $7
Apr 25, 4 PM $0.000471
-0.14%
$60,832 $7
Apr 25, 3 PM $0.000472
+0.22%
$60,991 $9
Apr 25, 2 PM $0.000472
+0.14%
$60,918 $9
Apr 23, 4 AM $0.000466
+0.22%
$60,173 $4
Apr 23, 3 AM $0.000465
-0.25%
$60,034 $4
Apr 23, 2 AM $0.000466
-0.11%
$60,182 $4
Apr 23, 1 AM $0.000468
+0.01%
$60,416 $4
Apr 22, 5 PM $0.000469
+0.25%
$60,614 $4
Apr 22, 4 PM $0.000468
-0.01%
$60,490 $4
Apr 22, 3 PM $0.000469
-0.22%
$60,515 $4
Apr 22, 2 PM $0.00047
-0.05%
$60,634 $4