Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.00047
+0.07%
$60,683 $4
Apr 22, 12 PM $0.000469
-0.17%
$60,628 $5
Apr 22, 11 AM $0.00047
-0.03%
$60,739 $5
Apr 22, 10 AM $0.00047
-0.04%
$60,744 $6
Apr 22, 9 AM $0.00047
-0.02%
$60,753 $6
Apr 22, 8 AM $0.00047
-0.24%
$60,746 $6
Apr 22, 7 AM $0.000471
-0.06%
$60,875 $6
Apr 22, 6 AM $0.000472
-0.10%
$60,911 $6
Apr 22, 5 AM $0.000472
+0.20%
$60,990 $6
Apr 22, 4 AM $0.000471
+0.11%
$60,873 $5
Apr 22, 3 AM $0.000471
+0.07%
$60,814 $5
Apr 22, 2 AM $0.00047
+0.58%
$60,729 $5
Apr 22, 1 AM $0.000467
-0.08%
$60,349 $3
Apr 22, 12 AM $0.000468
+0.33%
$60,385 $3
Apr 21, 11 PM $0.000466
+0.30%
$60,140 $3
Apr 21, 10 PM $0.000465
-0.15%
$59,994 $3
Apr 21, 9 PM $0.000465
+0.04%
$60,075 $3
Apr 21, 8 PM $0.000465
+0.40%
$60,075 $3
Apr 21, 7 PM $0.000464
-0.13%
$59,862 $5
Apr 21, 6 PM $0.000464
-0.10%
$59,942 $5
Apr 21, 5 PM $0.000465
-0.27%
$60,001 $5
Apr 21, 4 PM $0.000466
-0.20%
$60,133 $5
Apr 21, 3 PM $0.000467
+0.09%
$60,295 $5
Apr 21, 2 PM $0.000467
+0.21%
$60,319 $5
Apr 21, 1 PM $0.000466
-0.09%
$60,157 $5
Apr 21, 4 AM $0.00047
+0.05%
$60,636 $4
Apr 21, 3 AM $0.000469
-0.11%
$60,591 $4
Apr 21, 2 AM $0.00047
-0.07%
$60,690 $4
Apr 21, 1 AM $0.00047
-0.01%
$60,745 $4
Apr 21, 12 AM $0.00047
+0.31%
$60,706 $4
Apr 20, 11 PM $0.000468
-0.02%
$60,488 $4
Apr 20, 10 PM $0.000468
-0.07%
$60,466 $4
Apr 20, 9 PM $0.000469
+0.05%
$60,514 $6
Apr 20, 8 PM $0.000468
-0.16%
$60,478 $8
Apr 20, 7 PM $0.000469
-0.03%
$60,581 $6
Apr 20, 6 PM $0.000469
-0.03%
$60,578 $6
Apr 20, 5 PM $0.00047
+0.01%
$60,633 $5
Apr 20, 4 PM $0.000469
+0.08%
$60,615 $8
Apr 20, 3 PM $0.000469
+0.08%
$60,568 $8
Apr 20, 2 PM $0.000469
-0.09%
$60,574 $8
Apr 20, 5 AM $0.000462
-0.17%
$59,717 $67
Apr 20, 4 AM $0.000463
+0.26%
$59,805 $66
Apr 20, 3 AM $0.000462
-0.09%
$59,646 $66
Apr 20, 2 AM $0.000462
-0.04%
$59,654 $66
Apr 20, 1 AM $0.000463
+0.05%
$59,751 $66
Apr 20, 12 AM $0.000462
-0.14%
$59,716 $67
Apr 19, 11 PM $0.000462
-0.27%
$59,697 $67
Apr 19, 10 PM $0.000464
-0.07%
$59,901 $67
Apr 19, 9 PM $0.000465
+0.18%
$59,995 $66
Apr 19, 8 PM $0.000464
-0.19%
$59,890 $64