Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.000465
+0.14%
$60,066 $65
Apr 19, 6 PM $0.000464
-0.14%
$59,974 $66
Apr 19, 5 PM $0.000466
-0.12%
$60,138 $66
Apr 19, 4 PM $0.000466
-0.47%
$60,176 $64
Apr 19, 3 PM $0.000468
-0.12%
$60,460 $64
Apr 19, 2 PM $0.000469
+0.00%
$60,512 $65
Apr 19, 1 PM $0.000469
+0.13%
$60,540 $65
Apr 19, 12 PM $0.000469
-0.05%
$60,504 $66
Apr 19, 11 AM $0.000469
+0.52%
$60,501 $66
Apr 19, 10 AM $0.000466
-0.20%
$60,220 $67
Apr 19, 9 AM $0.000467
+0.11%
$60,342 $69
Apr 19, 8 AM $0.000467
-0.16%
$60,262 $68
Apr 19, 7 AM $0.000467
-0.29%
$60,249 $68
Apr 19, 6 AM $0.000468
+0.14%
$60,419 $69
Apr 19, 5 AM $0.000468
+0.04%
$60,395 $9
Apr 19, 4 AM $0.000468
+0.13%
$60,391 $9
Apr 19, 3 AM $0.000467
+0.18%
$60,318 $9
Apr 19, 2 AM $0.000466
-0.12%
$60,223 $9
Apr 19, 1 AM $0.000467
+0.13%
$60,323 $9
Apr 19, 12 AM $0.000466
-0.23%
$60,223 $8
Apr 18, 11 PM $0.000468
-0.09%
$60,409 $8
Apr 18, 10 PM $0.000468
+0.14%
$60,424 $8
Apr 18, 9 PM $0.000467
-0.03%
$60,307 $7
Apr 18, 8 PM $0.000467
+0.10%
$60,337 $7
Apr 18, 7 PM $0.000467
-0.01%
$60,287 $7
Apr 18, 6 PM $0.000468
-0.88%
$60,414 $5
Apr 18, 5 PM $0.000472
+0.16%
$60,986 $6
Apr 18, 4 PM $0.000471
-0.02%
$60,881 $21
Apr 18, 3 PM $0.000472
+0.29%
$60,901 $21
Apr 18, 2 PM $0.00047
+0.20%
$60,751 $21
Apr 18, 1 PM $0.000469
+0.01%
$60,622 $22
Apr 18, 12 PM $0.000469
+0.32%
$60,600 $23
Apr 18, 11 AM $0.000468
-0.58%
$60,399 $23
Apr 18, 10 AM $0.00047
-0.21%
$60,752 $21
Apr 18, 9 AM $0.000472
-0.10%
$60,913 $21
Apr 18, 8 AM $0.000472
-1.16%
$60,963 $21
Apr 18, 7 AM $0.000477
+0.11%
$61,634 $23
Apr 18, 6 AM $0.000477
+0.22%
$61,548 $25
Apr 18, 5 AM $0.000475
+0.31%
$61,396 $24
Apr 18, 4 AM $0.000474
-0.09%
$61,203 $24
Apr 18, 3 AM $0.000475
+0.09%
$61,294 $24
Apr 18, 2 AM $0.000475
+0.11%
$61,289 $24
Apr 18, 1 AM $0.000474
+0.10%
$61,225 $24
Apr 18, 12 AM $0.000473
+0.11%
$61,143 $23
Apr 17, 11 PM $0.000473
-0.22%
$61,074 $24
Apr 17, 10 PM $0.000474
+0.07%
$61,178 $25
Apr 17, 9 PM $0.000474
-0.11%
$61,208 $25
Apr 17, 8 PM $0.000474
+0.17%
$61,224 $25
Apr 17, 7 PM $0.000473
+0.03%
$61,125 $26
Apr 17, 6 PM $0.000473
-0.23%
$61,080 $26