planq Historical Data

PLQ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000482
+0.12%
$ 62,273 $ 14
Mar 31, 11 PM $ 0.000482
+0.06%
$ 62,184 $ 14
Mar 31, 10 PM $ 0.000481
+0.00%
$ 62,170 $ 14
Mar 31, 9 PM $ 0.000482
-0.08%
$ 62,194 $ 12
Mar 31, 8 PM $ 0.000482
+0.01%
$ 62,259 $ 12
Mar 31, 7 PM $ 0.000482
+0.08%
$ 62,231 $ 12
Mar 31, 6 PM $ 0.000482
-0.01%
$ 62,190 $ 12
Mar 31, 5 PM $ 0.000483
+0.25%
$ 62,315 $ 12
Mar 31, 4 PM $ 0.000481
+0.44%
$ 62,177 $ 12
Mar 31, 3 PM $ 0.00048
-0.67%
$ 61,956 $ 12
Mar 31, 2 PM $ 0.000489
+1.16%
$ 63,116 $ 12
Mar 31, 1 PM $ 0.000482
-0.35%
$ 62,249 $ 12
Mar 30, 4 PM $ 0.000484
-0.06%
$ 62,482 $ 4
Mar 30, 3 PM $ 0.000484
+0.23%
$ 62,484 $ 4
Mar 30, 2 PM $ 0.000482
-0.02%
$ 62,251 $ 4
Mar 30, 1 PM $ 0.000482
+0.03%
$ 62,297 $ 4
Mar 30, 12 PM $ 0.000482
-0.18%
$ 62,276 $ 4
Mar 30, 11 AM $ 0.000483
+0.18%
$ 62,387 $ 4
Mar 30, 10 AM $ 0.000482
+0.22%
$ 62,249 $ 4
Mar 30, 9 AM $ 0.000481
-0.26%
$ 62,124 $ 4
Mar 30, 8 AM $ 0.000482
+0.31%
$ 62,289 $ 4
Mar 30, 7 AM $ 0.000481
+0.16%
$ 62,095 $ 4
Mar 30, 6 AM $ 0.00048
+0.00%
$ 61,994 $ 4
Mar 30, 5 AM $ 0.00048
+0.01%
$ 61,987 $ 4
Mar 30, 4 AM $ 0.00048
+0.00%
$ 61,992 $ 4
Mar 28, 2 AM $ 0.000481
+0.00%
$ 62,063 $ 9
Mar 28, 1 AM $ 0.000481
-0.11%
$ 62,063 $ 9
Mar 28, 12 AM $ 0.000481
+0.02%
$ 62,129 $ 9
Mar 27, 11 PM $ 0.000481
+0.03%
$ 62,116 $ 11
Mar 27, 10 PM $ 0.000481
-0.10%
$ 62,081 $ 11
Mar 27, 9 PM $ 0.000481
+0.07%
$ 62,166 $ 11
Mar 27, 8 PM $ 0.000481
-0.02%
$ 62,124 $ 11
Mar 27, 7 PM $ 0.000481
+0.11%
$ 62,142 $ 11
Mar 27, 6 PM $ 0.000481
+0.02%
$ 62,082 $ 13
Mar 27, 5 PM $ 0.000481
-0.11%
$ 62,072 $ 14
Mar 27, 4 PM $ 0.000481
+0.21%
$ 62,176 $ 14
Mar 27, 3 PM $ 0.000481
+0.05%
$ 62,106 $ 13
Mar 27, 2 PM $ 0.000481
+0.08%
$ 62,086 $ 13
Mar 27, 1 PM $ 0.000481
+0.13%
$ 62,090 $ 13
Mar 27, 12 PM $ 0.00048
-0.09%
$ 61,973 $ 16
Mar 27, 11 AM $ 0.000481
+0.05%
$ 62,051 $ 14
Mar 27, 10 AM $ 0.00048
-0.52%
$ 61,947 $ 14
Mar 27, 9 AM $ 0.000482
-0.15%
$ 62,292 $ 13
Mar 27, 8 AM $ 0.000483
-0.23%
$ 62,353 $ 13
Mar 27, 7 AM $ 0.000484
-0.01%
$ 62,468 $ 14
Mar 27, 6 AM $ 0.000484
+0.09%
$ 62,495 $ 14
Mar 27, 5 AM $ 0.000483
+0.16%
$ 62,408 $ 14
Mar 27, 4 AM $ 0.000482
-0.02%
$ 62,274 $ 16
Mar 27, 3 AM $ 0.000482
+0.21%
$ 62,270 $ 16
Mar 27, 2 AM $ 0.000481
-0.48%
$ 62,140 $ 12