planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0278
-6.75%
$ -- $ 2,097
Aug 28 $ 0.0298
-5.17%
$ -- $ 3,091
Aug 21 $ 0.033
-8.34%
$ -- $ 4,393
Aug 14 $ 0.0361
-22.20%
$ -- $ 11,829
Aug 7 $ 0.0481
+9.72%
$ -- $ 11,820
Jul 31 $ 0.0438
-10.82%
$ -- $ 14,842
Jul 24 $ 0.0491
-15.13%
$ -- $ 14,737
Jul 17 $ 0.0579
-11.83%
$ -- $ 28,279
Jul 10 $ 0.0656
-10.98%
$ -- $ 56,386
Jul 3 $ 0.0726
-24.87%
$ -- $ 359,140
Jun 26 $ 0.0967
+13.98%
$ -- $ 671,801
Download