planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000611
+0.90%
$ 78,880 $ 24
Dec 8, 2025 $ 0.000606
+0.92%
$ 78,274 $ 20
Dec 7, 2025 $ 0.000599
-0.80%
$ 77,295 $ 20
Dec 6, 2025 $ 0.000603
-1.34%
$ 77,836 $ 25
Dec 5, 2025 $ 0.000611
-0.68%
$ 78,936 $ 15
Dec 4, 2025 $ 0.000615
-0.97%
$ 79,472 $ 21
Dec 3, 2025 $ 0.000622
+2.45%
$ 80,273 $ 68
Dec 2, 2025 $ 0.000641
+1.30%
$ 82,730 $ 25
Dec 1, 2025 $ 0.000632
-3.74%
$ 81,670 $ 51
Nov 30, 2025 $ 0.000665
+0.00%
$ 85,817 $ 6
Nov 29, 2025 $ 0.000665
-1.46%
$ 85,814 $ 24
Nov 28, 2025 $ 0.000675
+17.32%
$ 87,099 $ 166
Nov 27, 2025 $ 0.000575
+0.16%
$ -- $ 1
Nov 26, 2025 $ 0.000575
-1.99%
$ 74,221 $ 87
Nov 25, 2025 $ 0.000585
-2.15%
$ 75,743 $ 28
Nov 24, 2025 $ 0.000598
+2.66%
$ 77,295 $ 31
Nov 23, 2025 $ 0.000585
-0.93%
$ 75,234 $ 17
Nov 22, 2025 $ 0.000589
-0.02%
$ 76,242 $ 19
Nov 21, 2025 $ 0.000585
-8.49%
$ 76,171 $ 248
Nov 20, 2025 $ 0.000646
+0.76%
$ 82,649 $ 35
Nov 19, 2025 $ 0.000641
-0.69%
$ 82,738 $ 25
Nov 18, 2025 $ 0.000651
-1.68%
$ 84,110 $ 61
Nov 17, 2025 $ 0.000662
-13.64%
$ 85,518 $ 182
Nov 16, 2025 $ 0.000764
-1.97%
$ 98,980 $ 93
Nov 15, 2025 $ 0.00076
+5.27%
$ 100,717 $ 68
Nov 14, 2025 $ 0.000725
-24.29%
$ 93,288 $ 448
Nov 13, 2025 $ 0.000956
-0.68%
$ 123,836 $ 27
Nov 12, 2025 $ 0.000963
-0.40%
$ 124,441 $ 38
Nov 11, 2025 $ 0.000968
-1.63%
$ 124,955 $ 23
Nov 10, 2025 $ 0.000984
+0.29%
$ 127,007 $ 8
Nov 9, 2025 $ 0.000981
-2.16%
$ 126,581 $ 40
Nov 8, 2025 $ 0.001
+0.02%
$ 129,269 $ 37
Nov 7, 2025 $ 0.001
+2.94%
$ 129,354 $ 198
Nov 6, 2025 $ 0.000973
+0.23%
$ 125,660 $ 13
Nov 5, 2025 $ 0.000972
+0.89%
$ 125,541 $ 41
Nov 4, 2025 $ 0.000963
-2.98%
$ 124,396 $ 129
Nov 3, 2025 $ 0.000992
-5.48%
$ 128,159 $ 104
Nov 2, 2025 $ 0.00105
+0.69%
$ 135,555 $ 37
Nov 1, 2025 $ 0.00104
+0.51%
$ 134,632 $ 22
Oct 31, 2025 $ 0.00104
+6.00%
$ 133,983 $ 851
Oct 30, 2025 $ 0.0012
-6.01%
$ 121,683 $ 104
Oct 29, 2025 $ 0.00128
-0.35%
$ 165,418 $ 35
Oct 28, 2025 $ 0.00129
-1.27%
$ 166,082 $ 46
Oct 27, 2025 $ 0.0013
-8.45%
$ 168,262 $ 213
Oct 26, 2025 $ 0.00142
+1.99%
$ 183,575 $ 60
Oct 25, 2025 $ 0.00139
-0.77%
$ 180,034 $ 34
Oct 24, 2025 $ 0.00141
-2.59%
$ 181,440 $ 49
Oct 23, 2025 $ 0.00145
+0.91%
$ 186,097 $ 90
Oct 22, 2025 $ 0.00143
-2.95%
$ 185,420 $ 102
Oct 21, 2025 $ 0.00148
-3.48%
$ 190,063 $ 131