planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00044
-2.23%
$ 56,859 $ 14
Jul 7, 5 PM $ 0.000451
+0.12%
$ 58,248 $ 5
Jul 7, 4 PM $ 0.00045
+0.34%
$ 58,110 $ 5
Jul 7, 3 PM $ 0.00045
-0.12%
$ 58,174 $ 5
Jul 7, 2 PM $ 0.000447
-0.37%
$ 57,662 $ 5
Jul 7, 1 PM $ 0.000451
+0.14%
$ 58,264 $ 5
Jul 7, 12 PM $ 0.000451
+0.08%
$ 58,220 $ 7
Jul 7, 11 AM $ 0.000447
-0.07%
$ 57,723 $ 7
Jul 7, 10 AM $ 0.00045
+0.70%
$ 58,118 $ 7
Jul 7, 9 AM $ 0.00045
+0.49%
$ 58,058 $ 7
Jul 7, 8 AM $ 0.000448
+0.41%
$ 57,805 $ 7
Jul 7, 7 AM $ 0.000447
-0.47%
$ 57,664 $ 7
Jul 7, 6 AM $ 0.000449
+0.14%
$ 57,965 $ 7
Jul 7, 5 AM $ 0.000448
+0.10%
$ 57,883 $ 7
Jul 7, 4 AM $ 0.000447
+0.43%
$ 57,731 $ 7
Jul 7, 3 AM $ 0.000448
+0.28%
$ 57,859 $ 7
Jul 7, 2 AM $ 0.000447
-0.53%
$ 57,755 $ 4
Jul 7, 1 AM $ 0.000449
-0.10%
$ 57,930 $ 4
Jul 7, 12 AM $ 0.00045
+0.26%
$ 58,127 $ 4
Jul 6, 11 PM $ 0.000448
-0.26%
$ 57,899 $ 4
Jul 6, 10 PM $ 0.00045
-0.13%
$ 58,056 $ 4
Jul 6, 9 PM $ 0.000451
+0.01%
$ 58,266 $ 5
Jul 5, 3 PM $ 0.000444
+0.00%
$ -- $ 4
Jul 5, 2 PM $ 0.000444
-0.26%
$ 57,346 $ 4
Jul 5, 1 PM $ 0.000445
+0.03%
$ 57,442 $ 4
Jul 5, 12 PM $ 0.000445
+0.24%
$ 57,449 $ 4
Jul 5, 11 AM $ 0.000444
-0.14%
$ 57,283 $ 4
Jul 5, 10 AM $ 0.000444
+0.19%
$ 57,356 $ 4
Jul 5, 9 AM $ 0.000444
+0.19%
$ 57,276 $ 4
Jul 5, 8 AM $ 0.000446
+0.00%
$ -- $ 6
Jul 5, 7 AM $ 0.000446
+0.10%
$ 57,622 $ 6
Jul 5, 6 AM $ 0.000446
+0.02%
$ 57,562 $ 6
Jul 5, 5 AM $ 0.000446
-0.12%
$ 57,555 $ 6
Jul 5, 4 AM $ 0.000446
-0.28%
$ 57,628 $ 6
Jul 5, 3 AM $ 0.000446
-0.03%
$ 57,561 $ 6
Jul 5, 2 AM $ 0.000446
-0.28%
$ 57,634 $ 6
Jul 5, 1 AM $ 0.000448
-0.78%
$ 57,788 $ 6
Jul 5, 12 AM $ 0.000449
+0.02%
$ 58,013 $ 6
Jul 4, 11 PM $ 0.000451
+0.21%
$ 58,245 $ 6
Jul 4, 10 PM $ 0.00045
+0.19%
$ 58,154 $ 6
Jul 4, 9 PM $ 0.000451
+0.19%
$ 58,182 $ 6
Jul 4, 8 PM $ 0.00045
-0.30%
$ 58,079 $ 6
Jul 4, 7 PM $ 0.000451
+0.13%
$ 58,240 $ 6
Jul 4, 6 PM $ 0.000451
-0.17%
$ 58,261 $ 6
Jul 4, 5 PM $ 0.000452
+0.48%
$ 58,386 $ 6
Jul 4, 4 PM $ 0.000452
-0.17%
$ 58,313 $ 6
Jul 4, 3 PM $ 0.00045
-0.15%
$ 58,170 $ 6
Jul 4, 2 PM $ 0.000449
+0.00%
$ -- $ 99
Jul 4, 1 PM $ 0.00045
+0.19%
$ 58,150 $ 99
Jul 4, 12 PM $ 0.000449
+0.11%
$ 58,043 $ 99