planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000481
+0.03%
$ 62,172 $ 18
Apr 2, 2 PM $ 0.000481
+0.43%
$ 62,078 $ 18
Apr 2, 1 PM $ 0.000478
-0.12%
$ 61,785 $ 18
Apr 2, 12 PM $ 0.000479
+0.12%
$ 61,865 $ 18
Apr 2, 11 AM $ 0.000478
-0.02%
$ 61,775 $ 17
Apr 2, 10 AM $ 0.000478
-0.12%
$ 61,770 $ 17
Apr 2, 9 AM $ 0.000479
-0.21%
$ 61,826 $ 16
Apr 2, 8 AM $ 0.00048
-0.02%
$ 61,937 $ 16
Apr 2, 7 AM $ 0.00048
+0.10%
$ 61,921 $ 16
Apr 2, 6 AM $ 0.000479
+0.02%
$ 61,858 $ 16
Apr 2, 5 AM $ 0.000479
+0.14%
$ 61,843 $ 16
Apr 2, 4 AM $ 0.000478
-0.20%
$ 61,779 $ 16
Apr 2, 3 AM $ 0.000479
-0.02%
$ 61,916 $ 15
Apr 2, 2 AM $ 0.000479
-0.35%
$ 61,908 $ 14
Apr 2, 1 AM $ 0.000481
-0.35%
$ 62,094 $ 14
Apr 2, 12 AM $ 0.000483
+0.23%
$ 62,320 $ 12
Apr 1, 11 PM $ 0.000482
-0.03%
$ 62,185 $ 12
Apr 1, 10 PM $ 0.000482
-0.25%
$ 62,202 $ 12
Apr 1, 9 PM $ 0.000483
+0.06%
$ 62,319 $ 14
Apr 1, 8 PM $ 0.000483
-0.39%
$ 62,318 $ 14
Apr 1, 7 PM $ 0.000485
+0.09%
$ 62,623 $ 2
Apr 1, 6 PM $ 0.000484
-0.08%
$ 62,557 $ 2
Apr 1, 5 PM $ 0.000485
-0.14%
$ 62,670 $ 2
Apr 1, 4 PM $ 0.000487
+0.32%
$ 62,911 $ 2
Apr 1, 3 PM $ 0.000485
+0.21%
$ 62,655 $ 2
Apr 1, 2 PM $ 0.000485
+0.31%
$ 62,591 $ 2
Apr 1, 1 PM $ 0.000482
-0.40%
$ 62,274 $ 2
Apr 1, 12 PM $ 0.000485
+0.41%
$ 62,654 $ 13
Apr 1, 11 AM $ 0.000483
-0.01%
$ 62,411 $ 13
Apr 1, 10 AM $ 0.000484
+0.15%
$ 62,457 $ 13
Apr 1, 9 AM $ 0.000483
-0.20%
$ 62,364 $ 13
Apr 1, 8 AM $ 0.000484
-0.22%
$ 62,491 $ 13
Apr 1, 7 AM $ 0.000485
+0.05%
$ 62,667 $ 13
Apr 1, 6 AM $ 0.000486
+0.30%
$ 62,706 $ 13
Apr 1, 5 AM $ 0.000484
+0.31%
$ 62,524 $ 13
Apr 1, 4 AM $ 0.000483
-0.03%
$ 62,344 $ 13
Apr 1, 3 AM $ 0.000483
+0.27%
$ 62,354 $ 13
Apr 1, 2 AM $ 0.000481
-0.15%
$ 62,153 $ 13
Apr 1, 1 AM $ 0.000482
+0.04%
$ 62,287 $ 14
Apr 1, 12 AM $ 0.000482
+0.12%
$ 62,273 $ 14
Mar 31, 11 PM $ 0.000482
+0.06%
$ 62,184 $ 14
Mar 31, 10 PM $ 0.000481
+0.00%
$ 62,170 $ 14
Mar 31, 9 PM $ 0.000482
-0.08%
$ 62,194 $ 12
Mar 31, 8 PM $ 0.000482
+0.01%
$ 62,259 $ 12
Mar 31, 7 PM $ 0.000482
+0.08%
$ 62,231 $ 12
Mar 31, 6 PM $ 0.000482
-0.01%
$ 62,190 $ 12
Mar 31, 5 PM $ 0.000483
+0.25%
$ 62,315 $ 12
Mar 31, 4 PM $ 0.000481
+0.44%
$ 62,177 $ 12
Mar 31, 3 PM $ 0.00048
-0.67%
$ 61,956 $ 12
Mar 31, 2 PM $ 0.000489
+1.16%
$ 63,116 $ 12