planq Historical Data

PLQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000502
-0.09%
$ 64,856 $ 68
Feb 7, 10 AM $ 0.000503
-0.17%
$ 64,916 $ 67
Feb 7, 9 AM $ 0.000503
-0.20%
$ 65,006 $ 69
Feb 7, 8 AM $ 0.000504
+0.12%
$ 65,138 $ 69
Feb 7, 7 AM $ 0.000504
-0.36%
$ 65,076 $ 69
Feb 7, 6 AM $ 0.000506
-0.24%
$ 65,374 $ 67
Feb 7, 5 AM $ 0.000508
+0.07%
$ 65,579 $ 68
Feb 7, 4 AM $ 0.000507
-0.25%
$ 65,517 $ 69
Feb 7, 3 AM $ 0.000509
+0.15%
$ 65,682 $ 70
Feb 7, 2 AM $ 0.000508
-0.07%
$ 65,549 $ 67
Feb 7, 1 AM $ 0.000508
+0.00%
$ 65,585 $ 67
Feb 7, 12 AM $ 0.000507
-0.19%
$ 65,460 $ 70
Feb 6, 11 PM $ 0.000508
-0.27%
$ 65,604 $ 86
Feb 6, 10 PM $ 0.00051
+0.33%
$ 65,808 $ 91
Feb 6, 9 PM $ 0.000508
+0.17%
$ 65,614 $ 89
Feb 6, 8 PM $ 0.000507
+0.19%
$ 65,512 $ 88
Feb 6, 7 PM $ 0.000506
+0.32%
$ 65,366 $ 95
Feb 6, 6 PM $ 0.000505
-4.10%
$ 65,156 $ 92
Feb 6, 5 PM $ 0.000527
+0.62%
$ 67,993 $ 75
Feb 6, 4 PM $ 0.000523
-0.03%
$ 67,545 $ 77
Feb 6, 3 PM $ 0.000523
-0.12%
$ 67,523 $ 63
Feb 6, 2 PM $ 0.000523
+0.30%
$ 67,593 $ 70
Feb 6, 1 PM $ 0.000521
+0.50%
$ 67,333 $ 68
Feb 6, 12 PM $ 0.000521
-0.15%
$ 67,218 $ 48
Feb 6, 11 AM $ 0.000521
+0.07%
$ 67,277 $ 48
Feb 6, 10 AM $ 0.000521
+0.24%
$ 67,230 $ 50
Feb 6, 9 AM $ 0.000519
+0.74%
$ 67,067 $ 47
Feb 6, 8 AM $ 0.000516
-0.47%
$ 66,583 $ 47
Feb 6, 7 AM $ 0.000518
+0.49%
$ 66,932 $ 47
Feb 6, 6 AM $ 0.000516
-0.73%
$ 66,641 $ 47
Feb 6, 5 AM $ 0.000521
+0.98%
$ 67,245 $ 46
Feb 6, 4 AM $ 0.000515
+0.38%
$ 66,539 $ 45
Feb 6, 3 AM $ 0.000513
-0.15%
$ 66,289 $ 45
Feb 6, 2 AM $ 0.000515
-0.49%
$ 66,510 $ 47
Feb 6, 1 AM $ 0.000517
-0.06%
$ 66,744 $ 47
Feb 6, 12 AM $ 0.000516
+0.44%
$ 66,608 $ 44
Feb 5, 11 PM $ 0.000514
-0.63%
$ 66,316 $ 26
Feb 4, 8 PM $ 0.000531
+0.02%
$ 68,535 $ 9
Feb 4, 7 PM $ 0.00053
+0.27%
$ 68,471 $ 15
Feb 4, 6 PM $ 0.00053
+0.61%
$ 68,410 $ 16
Feb 4, 5 PM $ 0.000527
-0.09%
$ 68,012 $ 21
Feb 4, 4 PM $ 0.000526
-0.01%
$ 67,951 $ 23
Feb 4, 3 PM $ 0.000527
-0.17%
$ 68,092 $ 22
Feb 4, 2 PM $ 0.00053
-0.11%
$ 68,396 $ 20
Feb 4, 1 PM $ 0.00053
-0.37%
$ 68,471 $ 18
Feb 4, 12 PM $ 0.000532
+0.11%
$ 68,669 $ 18
Feb 4, 11 AM $ 0.000531
-0.11%
$ 68,595 $ 15
Feb 4, 10 AM $ 0.000532
+0.05%
$ 68,695 $ 15
Feb 4, 9 AM $ 0.000531
-0.48%
$ 68,630 $ 15
Feb 4, 8 AM $ 0.000534
+0.02%
$ 68,960 $ 15