Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.000418
-0.74%
$53,920 $3
Jul 12, 4 AM $0.000421
+0.01%
$54,357 $3
Jul 12, 3 AM $0.000421
+0.01%
$54,407 $3
Jul 12, 2 AM $0.000421
+0.16%
$54,380 $3
Jul 12, 1 AM $0.00042
+0.37%
$54,294 $5
Jul 12, 12 AM $0.00042
-0.39%
$54,275 $5
Jul 11, 11 PM $0.000422
+0.19%
$54,549 $5
Jul 11, 10 PM $0.000422
-0.07%
$54,478 $3
Jul 11, 9 PM $0.000422
+0.01%
$54,505 $3
Jul 11, 8 PM $0.000422
+0.22%
$54,550 $3
Jul 11, 7 PM $0.000421
-0.90%
$54,340 $3
Jul 11, 6 PM $0.000424
-0.02%
$54,813 $3
Jul 11, 5 PM $0.000425
-0.18%
$54,832 $3
Jul 11, 4 PM $0.000426
-0.26%
$54,966 $3
Jul 11, 3 PM $0.000424
-0.05%
$54,785 $3
Jul 11, 2 PM $0.000424
-0.53%
$54,784 $3
Jul 11, 1 PM $0.000426
+0.00%
$54,964 $4
Jul 11, 12 PM $0.000426
+0.36%
$54,979 $5
Jul 11, 11 AM $0.000424
+0.07%
$54,764 $10
Jul 11, 10 AM $0.000424
-0.36%
$54,740 $10
Jul 11, 9 AM $0.000426
+0.01%
$54,952 $10
Jul 11, 8 AM $0.000425
+0.21%
$54,933 $10
Jul 11, 7 AM $0.000425
+0.12%
$54,836 $12
Jul 11, 6 AM $0.000424
-0.03%
$54,776 $12
Jul 11, 5 AM $0.000424
-0.10%
$54,788 $12
Jul 11, 4 AM $0.000425
-0.12%
$54,850 $12
Jul 11, 3 AM $0.000425
+0.01%
$54,944 $12
Jul 11, 2 AM $0.000425
-0.10%
$54,845 $34
Jul 11, 1 AM $0.000425
+0.06%
$54,879 $34
Jul 11, 12 AM $0.000425
+0.08%
$54,853 $34
Jul 10, 11 PM $0.000424
+0.07%
$54,800 $34
Jul 10, 10 PM $0.000424
+0.00%
$54,771 $35
Jul 10, 9 PM $0.000424
+0.09%
$54,769 $35
Jul 10, 8 PM $0.000424
-0.09%
$54,742 $35
Jul 10, 7 PM $0.000424
+0.08%
$54,801 $35
Jul 10, 6 PM $0.000424
-0.01%
$54,771 $35
Jul 10, 5 PM $0.000424
-0.19%
$54,791 $35
Jul 10, 4 PM $0.000425
+0.59%
$54,898 $35
Jul 10, 3 PM $0.000423
+0.22%
$54,559 $35
Jul 10, 2 PM $0.000422
-0.13%
$54,445 $35
Jul 10, 1 PM $0.000424
+0.07%
$54,727 $33
Jul 10, 12 PM $0.000424
+0.01%
$54,713 $32
Jul 10, 11 AM $0.000424
-0.06%
$54,712 $27
Jul 10, 10 AM $0.000424
+0.48%
$54,746 $27
Jul 10, 9 AM $0.000422
-0.47%
$54,495 $29
Jul 10, 8 AM $0.000422
-0.29%
$54,533 $29
Jul 10, 7 AM $0.000424
+0.10%
$54,698 $27
Jul 10, 6 AM $0.000423
+0.04%
$54,653 $27
Jul 10, 5 AM $0.000423
+0.20%
$54,669 $27
Jul 10, 4 AM $0.000423
+0.06%
$54,572 $27