planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000449
+0.31%
$ 57,993 $ 99
Jul 4, 10 AM $ 0.000447
+0.05%
$ 57,767 $ 98
Jul 4, 9 AM $ 0.000447
+0.03%
$ 57,741 $ 100
Jul 4, 8 AM $ 0.000447
+0.01%
$ 57,722 $ 100
Jul 4, 7 AM $ 0.000445
-0.09%
$ 57,493 $ 98
Jul 4, 6 AM $ 0.000446
+0.01%
$ 57,576 $ 97
Jul 4, 5 AM $ 0.000446
-0.04%
$ 57,572 $ 99
Jul 4, 4 AM $ 0.000446
-0.11%
$ 57,582 $ 100
Jul 4, 3 AM $ 0.000446
+0.25%
$ 57,645 $ 100
Jul 4, 2 AM $ 0.000445
+0.00%
$ 57,506 $ 99
Jul 4, 1 AM $ 0.000447
+0.29%
$ 57,740 $ 99
Jul 4, 12 AM $ 0.000448
+0.46%
$ 57,878 $ 100
Jul 3, 11 PM $ 0.000447
+0.14%
$ 57,773 $ 100
Jul 3, 10 PM $ 0.000447
-0.03%
$ 57,748 $ 100
Jul 3, 9 PM $ 0.000449
+0.23%
$ 58,035 $ 100
Jul 3, 8 PM $ 0.000449
+0.53%
$ 58,040 $ 100
Jul 3, 7 PM $ 0.000447
-0.36%
$ 57,736 $ 100
Jul 3, 6 PM $ 0.000448
+0.23%
$ 57,799 $ 100
Jul 3, 5 PM $ 0.000447
+0.26%
$ 57,752 $ 100
Jul 3, 4 PM $ 0.000446
-0.22%
$ 57,596 $ 100
Jul 3, 3 PM $ 0.000452
+0.78%
$ 58,330 $ 100
Jul 2, 1 AM $ 0.000445
-0.05%
$ -- $ 6
Jul 2, 12 AM $ 0.000445
-0.08%
$ 57,506 $ 6
Jul 1, 11 PM $ 0.000446
+0.04%
$ 57,566 $ 6
Jul 1, 10 PM $ 0.000446
+0.20%
$ 57,576 $ 7
Jul 1, 9 PM $ 0.000445
+0.47%
$ 57,431 $ 8
Jul 1, 8 PM $ 0.000442
-0.18%
$ 57,128 $ 8
Jul 1, 7 PM $ 0.000443
-0.11%
$ 57,268 $ 8
Jul 1, 6 PM $ 0.000444
-0.10%
$ 57,329 $ 8
Jul 1, 5 PM $ 0.000444
+0.04%
$ 57,327 $ 8
Jul 1, 4 PM $ 0.000444
-0.22%
$ 57,280 $ 8
Jul 1, 3 PM $ 0.000445
+0.28%
$ 57,463 $ 8
Jul 1, 2 PM $ 0.000444
-0.50%
$ 57,273 $ 7
Jun 29, 8 PM $ 0.000446
+0.03%
$ 57,623 $ 3
Jun 29, 7 PM $ 0.000446
-0.10%
$ 57,564 $ 3
Jun 29, 6 PM $ 0.000447
+0.21%
$ 57,671 $ 3
Jun 29, 5 PM $ 0.000446
+0.43%
$ 57,555 $ 3
Jun 29, 4 PM $ 0.000444
-0.01%
$ 57,313 $ 3
Jun 29, 3 PM $ 0.000443
-0.14%
$ 57,240 $ 3
Jun 29, 2 PM $ 0.000444
+0.08%
$ 57,311 $ 3
Jun 29, 1 PM $ 0.000444
-0.12%
$ 57,283 $ 3
Jun 29, 12 PM $ 0.000444
+0.26%
$ 57,400 $ 3
Jun 29, 11 AM $ 0.000443
-0.33%
$ 57,240 $ 3
Jun 29, 10 AM $ 0.000445
-0.31%
$ 57,401 $ 3
Jun 29, 2 AM $ 0.000444
+0.27%
$ 57,282 $ 4
Jun 29, 1 AM $ 0.000442
-0.02%
$ 57,112 $ 4
Jun 29, 12 AM $ 0.000442
+0.27%
$ 57,124 $ 4
Jun 28, 11 PM $ 0.000441
+0.63%
$ 56,970 $ 4
Jun 28, 10 PM $ 0.000438
-0.36%
$ 56,603 $ 4
Jun 28, 9 PM $ 0.000439
-1.92%
$ 56,677 $ 4