planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000466
+0.00%
$ 60,238 $ 8
12:34 AM $ 0.000466
+0.00%
$ 60,221 $ 8
12:29 AM $ 0.000466
+0.00%
$ 60,241 $ 8
12:24 AM $ 0.000466
+0.00%
$ 60,241 $ 8
12:19 AM $ 0.000467
+0.00%
$ 60,344 $ 8
12:14 AM $ 0.000468
+0.00%
$ 60,399 $ 8
12:09 AM $ 0.000467
+0.00%
$ 60,360 $ 8
12:04 AM $ 0.000467
+0.00%
$ 60,360 $ 8
11:59 PM $ 0.000468
+0.00%
$ 60,409 $ 8
11:54 PM $ 0.000468
+0.00%
$ 60,410 $ 8
11:49 PM $ 0.000468
+0.00%
$ 60,406 $ 8
11:44 PM $ 0.000468
+0.00%
$ 60,388 $ 8
11:39 PM $ 0.000468
+0.00%
$ 60,445 $ 8
11:34 PM $ 0.000468
+0.00%
$ 60,435 $ 8
11:29 PM $ 0.000468
+0.00%
$ 60,464 $ 8
11:24 PM $ 0.000468
+0.00%
$ 60,464 $ 8
11:19 PM $ 0.000468
+0.00%
$ 60,474 $ 8
11:14 PM $ 0.000468
+0.00%
$ 60,465 $ 8
11:09 PM $ 0.000468
+0.00%
$ 60,465 $ 8
11:04 PM $ 0.000468
+0.00%
$ 60,466 $ 8
10:59 PM $ 0.000468
+0.00%
$ 60,424 $ 8
10:54 PM $ 0.000468
+0.00%
$ 60,409 $ 8
10:49 PM $ 0.000468
+0.00%
$ 60,409 $ 8
10:44 PM $ 0.000468
+0.00%
$ 60,407 $ 8
10:39 PM $ 0.000467
+0.00%
$ 60,360 $ 8
10:34 PM $ 0.000467
+0.00%
$ 60,360 $ 8
10:29 PM $ 0.000467
+0.00%
$ 60,277 $ 7
10:24 PM $ 0.000467
+0.00%
$ 60,284 $ 7
10:19 PM $ 0.000467
+0.00%
$ 60,354 $ 7
10:14 PM $ 0.000467
+0.00%
$ 60,331 $ 7
10:09 PM $ 0.000467
+0.00%
$ 60,337 $ 7
10:04 PM $ 0.000467
+0.00%
$ 60,337 $ 7
9:59 PM $ 0.000467
+0.00%
$ 60,307 $ 7
9:54 PM $ 0.000467
+0.00%
$ 60,313 $ 7
9:49 PM $ 0.000467
+0.00%
$ 60,335 $ 7
9:44 PM $ 0.000467
+0.00%
$ 60,336 $ 7
9:39 PM $ 0.000467
+0.00%
$ 60,334 $ 7
9:34 PM $ 0.000467
+0.00%
$ 60,285 $ 7
9:29 PM $ 0.000467
+0.00%
$ 60,275 $ 7
9:24 PM $ 0.000467
+0.00%
$ 60,276 $ 7
9:19 PM $ 0.000467
+0.00%
$ 60,299 $ 7
9:14 PM $ 0.000467
+0.00%
$ 60,338 $ 7
9:09 PM $ 0.000467
+0.00%
$ 60,339 $ 7
9:04 PM $ 0.000467
+0.00%
$ 60,325 $ 7
Download