planq Historical Data

PLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000443
+0.64%
$ 57,258 $ 3
Jun 28, 7 PM $ 0.00044
-0.15%
$ 56,881 $ 3
Jun 28, 6 PM $ 0.000441
-0.16%
$ 56,968 $ 3
Jun 28, 5 PM $ 0.000441
+0.05%
$ 57,005 $ 3
Jun 28, 4 PM $ 0.000441
-0.42%
$ 56,940 $ 3
Jun 28, 3 PM $ 0.000442
-0.30%
$ 57,103 $ 3
Jun 28, 2 PM $ 0.000444
+0.40%
$ 57,307 $ 4
Jun 28, 1 PM $ 0.000442
-0.34%
$ 57,080 $ 4
Jun 28, 12 PM $ 0.000444
-0.11%
$ 57,301 $ 4
Jun 28, 11 AM $ 0.000444
-0.20%
$ 57,345 $ 5
Jun 28, 10 AM $ 0.000445
+0.23%
$ 57,470 $ 5
Jun 28, 9 AM $ 0.000444
-0.29%
$ 57,329 $ 5
Jun 28, 8 AM $ 0.000445
+0.51%
$ 57,499 $ 5
Jun 28, 7 AM $ 0.000443
+0.25%
$ 57,209 $ 19
Jun 28, 6 AM $ 0.000442
-0.30%
$ 57,074 $ 23
Jun 28, 5 AM $ 0.000443
-0.03%
$ 57,207 $ 23
Jun 28, 4 AM $ 0.000443
+0.30%
$ 57,253 $ 23
Jun 28, 3 AM $ 0.000442
-0.07%
$ 57,138 $ 23
Jun 28, 2 AM $ 0.000442
+0.05%
$ 57,055 $ 21
Jun 28, 1 AM $ 0.000441
-0.21%
$ 57,004 $ 21
Jun 28, 12 AM $ 0.000442
+0.39%
$ 57,127 $ 21
Jun 27, 11 PM $ 0.000441
-0.23%
$ 56,903 $ 21
Jun 27, 10 PM $ 0.000441
+0.09%
$ 56,970 $ 21
Jun 27, 9 PM $ 0.00044
+0.03%
$ 56,846 $ 21
Jun 27, 8 PM $ 0.000441
+0.06%
$ 56,900 $ 21
Jun 27, 7 PM $ 0.00044
-0.66%
$ 56,868 $ 21
Jun 27, 6 PM $ 0.000443
+0.22%
$ 57,165 $ 21
Jun 27, 5 PM $ 0.000442
-0.27%
$ 57,128 $ 23
Jun 27, 4 PM $ 0.000444
-0.30%
$ 57,321 $ 23
Jun 27, 3 PM $ 0.000445
-0.06%
$ 57,497 $ 23
Jun 27, 2 PM $ 0.000445
-0.02%
$ 57,432 $ 28
Jun 27, 1 PM $ 0.000445
+0.32%
$ 57,440 $ 28
Jun 27, 12 PM $ 0.000444
-0.16%
$ 57,364 $ 28
Jun 27, 11 AM $ 0.000443
-0.18%
$ 57,243 $ 28
Jun 27, 10 AM $ 0.000445
+0.61%
$ 57,422 $ 28
Jun 27, 9 AM $ 0.00044
-0.25%
$ 56,838 $ 28
Jun 27, 8 AM $ 0.000439
-0.58%
$ 56,754 $ 28
Jun 27, 7 AM $ 0.000444
-1.02%
$ 57,322 $ 12
Jun 27, 6 AM $ 0.000449
+0.00%
$ 57,930 $ 10
Jun 27, 5 AM $ 0.000449
-0.05%
$ 57,959 $ 10
Jun 27, 4 AM $ 0.000449
-0.06%
$ 58,002 $ 10
Jun 27, 3 AM $ 0.00045
+0.00%
$ 58,061 $ 12
Jun 27, 2 AM $ 0.00045
+0.27%
$ 58,075 $ 12
Jun 27, 1 AM $ 0.000449
-0.15%
$ 57,919 $ 14
Jun 27, 12 AM $ 0.000449
+0.20%
$ 58,018 $ 14
Jun 26, 11 PM $ 0.000448
-0.08%
$ 57,892 $ 14
Jun 26, 10 PM $ 0.000449
-0.48%
$ 57,954 $ 14
Jun 26, 9 PM $ 0.000451
+0.11%
$ 58,240 $ 14
Jun 26, 8 PM $ 0.00045
-0.55%
$ 58,165 $ 14
Jun 26, 7 PM $ 0.000452
-0.02%
$ 58,389 $ 14