planq Historical Data

PLQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000452
+0.40%
$ 58,389 $ 14
Jun 26, 5 PM $ 0.00045
+0.04%
$ 58,140 $ 12
Jun 26, 4 PM $ 0.00045
-0.37%
$ 58,060 $ 12
Jun 26, 3 PM $ 0.000451
-0.36%
$ 58,207 $ 12
Jun 26, 2 PM $ 0.000454
+0.18%
$ 58,594 $ 6
Jun 26, 1 PM $ 0.000454
+1.29%
$ 58,655 $ 8
Jun 26, 12 PM $ 0.000448
-0.10%
$ 57,809 $ 14
Jun 26, 11 AM $ 0.000451
-0.41%
$ 58,215 $ 12
Jun 26, 10 AM $ 0.00045
-0.38%
$ 58,096 $ 12
Jun 26, 9 AM $ 0.000453
+0.54%
$ 58,552 $ 12
Jun 26, 8 AM $ 0.000451
-0.66%
$ 58,292 $ 12
Jun 26, 7 AM $ 0.000454
+0.07%
$ 58,684 $ 12
Jun 26, 6 AM $ 0.000454
+0.81%
$ 58,613 $ 12
Jun 26, 5 AM $ 0.000451
+0.08%
$ 58,213 $ 12
Jun 26, 4 AM $ 0.000453
+0.04%
$ 58,453 $ 12
Jun 26, 3 AM $ 0.000453
+1.22%
$ 58,548 $ 10
Jun 26, 2 AM $ 0.000448
-0.84%
$ 57,870 $ 10
Jun 26, 1 AM $ 0.000452
-0.19%
$ 58,378 $ 8
Jun 26, 12 AM $ 0.000453
+0.01%
$ 58,470 $ 8
Jun 25, 11 PM $ 0.000453
+0.17%
$ 58,442 $ 8
Jun 25, 10 PM $ 0.000451
-0.36%
$ 58,180 $ 8
Jun 25, 9 PM $ 0.000452
+1.07%
$ 58,392 $ 8
Jun 25, 8 PM $ 0.000448
-0.69%
$ 57,807 $ 8
Jun 25, 7 PM $ 0.000451
+0.09%
$ 58,194 $ 12
Jun 25, 6 PM $ 0.000449
-0.76%
$ 58,016 $ 12
Jun 25, 5 PM $ 0.000452
+0.26%
$ 58,430 $ 12
Jun 25, 4 PM $ 0.000451
-0.32%
$ 58,268 $ 14
Jun 25, 3 PM $ 0.000452
+0.11%
$ 58,367 $ 17
Jun 25, 2 PM $ 0.000451
+0.71%
$ 58,302 $ 19
Jun 25, 1 PM $ 0.000449
-1.53%
$ 57,917 $ 15
Jun 25, 12 PM $ 0.000454
-0.15%
$ 58,608 $ 11
Jun 25, 11 AM $ 0.000454
-0.01%
$ 58,570 $ 11
Jun 25, 10 AM $ 0.000454
-0.48%
$ 58,685 $ 13
Jun 25, 9 AM $ 0.000458
+0.06%
$ 59,167 $ 13
Jun 25, 8 AM $ 0.000457
+0.55%
$ 58,957 $ 13
Jun 25, 7 AM $ 0.000454
-0.35%
$ 58,586 $ 15
Jun 25, 6 AM $ 0.000454
+0.18%
$ 58,650 $ 15
Jun 25, 5 AM $ 0.000454
-0.36%
$ 58,592 $ 15
Jun 25, 4 AM $ 0.000455
+0.85%
$ 58,691 $ 15
Jun 25, 3 AM $ 0.000452
+0.42%
$ 58,331 $ 15
Jun 25, 2 AM $ 0.00045
+0.16%
$ 58,103 $ 14
Jun 25, 1 AM $ 0.000449
-0.03%
$ 57,993 $ 14
Jun 25, 12 AM $ 0.000449
-0.18%
$ 58,018 $ 16
Jun 24, 11 PM $ 0.00045
-0.72%
$ 58,120 $ 17
Jun 24, 10 PM $ 0.000453
-0.05%
$ 58,531 $ 17
Jun 24, 9 PM $ 0.000453
-0.07%
$ 58,551 $ 17
Jun 24, 8 PM $ 0.000454
+0.27%
$ 58,570 $ 17
Jun 24, 7 PM $ 0.000452
+0.13%
$ 58,417 $ 13
Jun 24, 6 PM $ 0.000451
+0.57%
$ 58,273 $ 13
Jun 24, 5 PM $ 0.000449
+0.08%
$ 57,961 $ 13