Coinranking
planq Historical Data
PLQ
Page 9
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.00315 | -0.25% |
| Feb 21, 2025 | $ 0.00316 | -0.59% |
| Feb 20, 2025 | $ 0.00318 | -3.83% |
| Feb 19, 2025 | $ 0.0033 | +0.36% |
| Feb 18, 2025 | $ 0.00329 | -6.50% |
| Feb 17, 2025 | $ 0.00352 | +0.12% |
| Feb 16, 2025 | $ 0.00352 | -1.46% |
| Feb 15, 2025 | $ 0.00357 | +3.09% |
| Feb 14, 2025 | $ 0.00346 | +1.48% |
| Feb 13, 2025 | $ 0.00341 | -0.53% |
| Feb 12, 2025 | $ 0.00343 | -2.60% |
| Feb 11, 2025 | $ 0.00342 | -8.22% |
| Feb 10, 2025 | $ 0.00373 | -4.25% |
| Feb 9, 2025 | $ 0.00389 | +5.12% |
| Feb 8, 2025 | $ 0.0037 | +1.81% |
| Feb 7, 2025 | $ 0.00363 | +1.38% |
| Feb 6, 2025 | $ 0.00358 | -0.54% |
| Feb 5, 2025 | $ 0.00359 | -6.28% |
| Feb 4, 2025 | $ 0.00383 | +9.25% |
| Feb 3, 2025 | $ 0.0035 | -9.87% |
| Feb 2, 2025 | $ 0.00389 | -39.05% |
| Feb 1, 2025 | $ 0.00638 | -0.33% |
| Jan 31, 2025 | $ 0.0064 | -6.50% |
| Jan 30, 2025 | $ 0.00685 | -1.15% |
| Jan 29, 2025 | $ 0.00693 | +0.17% |
| Jan 28, 2025 | $ 0.00692 | +0.03% |
| Jan 27, 2025 | $ 0.00691 | +0.32% |
| Jan 26, 2025 | $ 0.00689 | +2.19% |
| Jan 25, 2025 | $ 0.00674 | -1.23% |
| Jan 24, 2025 | $ 0.00683 | -2.58% |
| Jan 23, 2025 | $ 0.00701 | +1.01% |
| Jan 22, 2025 | $ 0.00694 | -1.96% |
| Jan 21, 2025 | $ 0.00708 | +2.21% |
| Jan 20, 2025 | $ 0.00692 | -0.13% |
| Jan 19, 2025 | $ 0.00693 | -3.03% |
| Jan 18, 2025 | $ 0.0071 | -0.87% |
| Jan 17, 2025 | $ 0.00716 | -0.49% |
| Jan 16, 2025 | $ 0.00719 | +1.84% |
| Jan 15, 2025 | $ 0.00706 | +1.80% |
| Jan 14, 2025 | $ 0.00694 | -0.17% |
| Jan 13, 2025 | $ 0.00695 | -3.05% |
| Jan 12, 2025 | $ 0.00717 | -5.89% |
| Jan 11, 2025 | $ 0.00762 | +0.00% |
| Jan 10, 2025 | $ 0.00762 | -0.92% |
| Jan 9, 2025 | $ 0.00769 | -1.35% |
| Jan 8, 2025 | $ 0.00779 | -5.70% |
| Jan 7, 2025 | $ 0.00826 | -0.49% |
| Jan 6, 2025 | $ 0.00831 | +4.12% |
| Jan 5, 2025 | $ 0.00798 | +3.08% |
| Jan 4, 2025 | $ 0.00774 | -0.33% |