planq Historical Data

PLQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00045
-0.32%
$ 58,078 $ 11
Jun 24, 3 PM $ 0.000451
-0.48%
$ 58,269 $ 8
Jun 24, 2 PM $ 0.000453
+0.36%
$ 58,552 $ 6
Jun 24, 1 PM $ 0.000452
-0.46%
$ 58,305 $ 6
Jun 24, 12 PM $ 0.000454
-0.32%
$ 58,572 $ 8
Jun 24, 11 AM $ 0.000455
+0.70%
$ 58,760 $ 10
Jun 24, 10 AM $ 0.000452
-0.35%
$ 58,395 $ 7
Jun 24, 9 AM $ 0.000454
+0.13%
$ 58,596 $ 7
Jun 24, 8 AM $ 0.000453
-0.12%
$ 58,443 $ 7
Jun 24, 7 AM $ 0.000453
-0.04%
$ 58,538 $ 10
Jun 24, 6 AM $ 0.000454
-0.46%
$ 58,570 $ 10
Jun 24, 5 AM $ 0.000456
-0.46%
$ 58,861 $ 13
Jun 24, 4 AM $ 0.000458
+0.59%
$ 59,089 $ 16
Jun 24, 3 AM $ 0.000455
-0.24%
$ 58,799 $ 15
Jun 24, 2 AM $ 0.000457
-0.56%
$ 58,990 $ 15
Jun 24, 1 AM $ 0.00046
+0.16%
$ 59,353 $ 16
Jun 24, 12 AM $ 0.000459
+0.08%
$ 59,251 $ 13
Jun 23, 11 PM $ 0.000458
+0.08%
$ 59,176 $ 13
Jun 23, 10 PM $ 0.000458
+0.13%
$ 59,150 $ 13
Jun 23, 9 PM $ 0.000458
+0.12%
$ 59,094 $ 13
Jun 23, 8 PM $ 0.000457
-0.73%
$ 59,023 $ 13
Jun 23, 7 PM $ 0.00046
+1.13%
$ 59,406 $ 14
Jun 23, 6 PM $ 0.000455
+0.04%
$ 58,723 $ 15
Jun 23, 5 PM $ 0.000455
-0.04%
$ 58,784 $ 15
Jun 23, 4 PM $ 0.000456
+0.17%
$ 58,867 $ 15
Jun 23, 3 PM $ 0.000455
+0.13%
$ 58,719 $ 17
Jun 23, 2 PM $ 0.000454
-0.21%
$ 58,664 $ 19
Jun 23, 1 PM $ 0.000455
+0.02%
$ 58,725 $ 19
Jun 23, 12 PM $ 0.000455
-0.93%
$ 58,707 $ 17
Jun 23, 11 AM $ 0.000459
+0.88%
$ 59,267 $ 16
Jun 23, 10 AM $ 0.000455
-0.11%
$ 58,756 $ 16
Jun 23, 9 AM $ 0.000456
+0.11%
$ 58,832 $ 16
Jun 23, 8 AM $ 0.000455
+0.03%
$ 58,746 $ 16
Jun 23, 7 AM $ 0.000455
-0.08%
$ 58,791 $ 11
Jun 23, 6 AM $ 0.000456
-1.10%
$ 58,835 $ 11
Jun 23, 5 AM $ 0.000461
-0.36%
$ 59,504 $ 9
Jun 21, 4 PM $ 0.000463
-0.67%
$ 59,765 $ 5
Jun 21, 3 PM $ 0.000466
+0.63%
$ 60,166 $ 5
Jun 21, 2 PM $ 0.000465
-0.04%
$ 59,994 $ 5
Jun 21, 1 PM $ 0.000465
+0.26%
$ 60,004 $ 7
Jun 21, 12 PM $ 0.000464
+0.34%
$ 59,940 $ 9
Jun 21, 11 AM $ 0.000464
-0.30%
$ 59,892 $ 9
Jun 21, 10 AM $ 0.000465
-0.06%
$ 60,092 $ 11
Jun 21, 9 AM $ 0.000466
-0.22%
$ 60,164 $ 12
Jun 21, 8 AM $ 0.000466
+0.00%
$ 60,158 $ 12
Jun 21, 7 AM $ 0.000466
+0.20%
$ 60,218 $ 15
Jun 21, 6 AM $ 0.000465
-0.15%
$ 60,090 $ 15
Jun 21, 5 AM $ 0.000466
+0.15%
$ 60,203 $ 15
Jun 21, 4 AM $ 0.000466
+0.45%
$ 60,195 $ 15
Jun 21, 3 AM $ 0.000464
-0.01%
$ 59,917 $ 13