planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000403
+0.01%
$ 52,009 $ 21
Aug 10, 1 AM $ 0.000403
+0.64%
$ 52,030 $ 23
Aug 10, 12 AM $ 0.000401
-0.77%
$ 51,738 $ 23
Aug 9, 11 PM $ 0.000404
-0.19%
$ 52,116 $ 23
Aug 9, 10 PM $ 0.000405
-0.24%
$ 52,353 $ 23
Aug 9, 9 PM $ 0.000406
-0.10%
$ 52,398 $ 23
Aug 9, 8 PM $ 0.000406
+0.34%
$ 52,420 $ 23
Aug 9, 7 PM $ 0.000403
-0.50%
$ 52,069 $ 23
Aug 9, 6 PM $ 0.000404
+0.32%
$ 52,136 $ 23
Aug 9, 5 PM $ 0.000404
-0.31%
$ 52,152 $ 23
Aug 9, 4 PM $ 0.000405
+0.43%
$ 52,347 $ 25
Aug 9, 3 PM $ 0.000402
+0.63%
$ 51,967 $ 25
Aug 9, 2 PM $ 0.000399
+0.23%
$ 51,531 $ 25
Aug 9, 1 PM $ 0.000399
+0.41%
$ 51,556 $ 25
Aug 9, 12 PM $ 0.000399
-0.07%
$ 51,547 $ 21
Aug 9, 11 AM $ 0.000399
-0.35%
$ 51,556 $ 20
Jul 17, 7 AM $ 0.000414
-0.67%
$ 53,409 $ 7
Jul 17, 6 AM $ 0.000416
+0.32%
$ 53,726 $ 7
Jul 17, 5 AM $ 0.000414
-0.07%
$ 53,516 $ 7
Jul 17, 4 AM $ 0.000415
+0.16%
$ 53,542 $ 7
Jul 17, 3 AM $ 0.000414
+0.06%
$ 53,467 $ 6
Jul 17, 2 AM $ 0.000413
-0.34%
$ 53,372 $ 6
Jul 17, 1 AM $ 0.000414
+0.05%
$ 53,518 $ 6
Jul 17, 12 AM $ 0.000414
-0.04%
$ 53,490 $ 4
Jul 16, 11 PM $ 0.000414
-0.27%
$ 53,465 $ 4
Jul 16, 10 PM $ 0.000415
-0.28%
$ 53,624 $ 3
Jul 16, 9 PM $ 0.000416
+0.19%
$ 53,776 $ 3
Jul 16, 8 PM $ 0.000416
-0.18%
$ 53,684 $ 3
Jul 16, 7 PM $ 0.000416
-0.13%
$ 53,753 $ 3
Jul 16, 6 PM $ 0.000417
+0.31%
$ 53,840 $ 3
Jul 16, 5 PM $ 0.000417
-0.10%
$ 53,796 $ 3
Jul 15, 1 PM $ 0.00042
-0.05%
$ 54,212 $ 4
Jul 15, 12 PM $ 0.000419
+0.21%
$ 54,143 $ 4
Jul 15, 11 AM $ 0.000418
+0.02%
$ 54,030 $ 5
Jul 15, 10 AM $ 0.000418
-0.13%
$ 54,014 $ 5
Jul 15, 9 AM $ 0.000419
+0.03%
$ 54,045 $ 5
Jul 15, 8 AM $ 0.000419
+0.50%
$ 54,062 $ 5
Jul 15, 7 AM $ 0.000417
-0.42%
$ 53,809 $ 5
Jul 15, 6 AM $ 0.000418
+0.17%
$ 54,019 $ 5
Jul 15, 5 AM $ 0.000417
-0.10%
$ 53,899 $ 5
Jul 15, 4 AM $ 0.000418
-0.03%
$ 53,985 $ 5
Jul 15, 3 AM $ 0.000418
+0.09%
$ 53,994 $ 5
Jul 15, 2 AM $ 0.000418
+0.03%
$ 53,955 $ 5
Jul 15, 1 AM $ 0.000418
-0.13%
$ 53,952 $ 7
Jul 15, 12 AM $ 0.000419
-0.03%
$ 54,062 $ 7
Jul 14, 11 PM $ 0.000418
-0.47%
$ 53,985 $ 7
Jul 14, 10 PM $ 0.00042
+0.03%
$ 54,221 $ 5
Jul 14, 9 PM $ 0.00042
-0.01%
$ 54,268 $ 5
Jul 14, 8 PM $ 0.00042
-0.02%
$ 54,218 $ 5
Jul 14, 7 PM $ 0.00042
-0.06%
$ 54,172 $ 7
Download