planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000468
+0.00%
$ 60,478 $ 64
Today, at 3 PM $ 0.000468
-0.12%
$ 60,460 $ 64
Today, at 2 PM $ 0.000469
+0.00%
$ 60,512 $ 65
Today, at 1 PM $ 0.000469
+0.13%
$ 60,540 $ 65
Today, at 12 PM $ 0.000469
-0.05%
$ 60,504 $ 66
Today, at 11 AM $ 0.000469
+0.52%
$ 60,501 $ 66
Today, at 10 AM $ 0.000466
-0.20%
$ 60,220 $ 67
Today, at 9 AM $ 0.000467
+0.11%
$ 60,342 $ 69
Today, at 8 AM $ 0.000467
-0.16%
$ 60,262 $ 68
Today, at 7 AM $ 0.000467
-0.29%
$ 60,249 $ 68
Today, at 6 AM $ 0.000468
+0.14%
$ 60,419 $ 69
Today, at 5 AM $ 0.000468
+0.04%
$ 60,395 $ 9
Today, at 4 AM $ 0.000468
+0.13%
$ 60,391 $ 9
Today, at 3 AM $ 0.000467
+0.18%
$ 60,318 $ 9
Today, at 2 AM $ 0.000466
-0.12%
$ 60,223 $ 9
Today, at 1 AM $ 0.000467
+0.13%
$ 60,323 $ 9
Yesterday, at 12 AM $ 0.000466
-0.23%
$ 60,223 $ 8
Yesterday, at 11 PM $ 0.000468
-0.09%
$ 60,409 $ 8
Yesterday, at 10 PM $ 0.000468
+0.14%
$ 60,424 $ 8
Yesterday, at 9 PM $ 0.000467
-0.03%
$ 60,307 $ 7
Yesterday, at 8 PM $ 0.000467
+0.10%
$ 60,337 $ 7
Yesterday, at 7 PM $ 0.000467
-0.01%
$ 60,287 $ 7
Yesterday, at 6 PM $ 0.000468
-0.88%
$ 60,414 $ 5
Yesterday, at 5 PM $ 0.000472
+0.16%
$ 60,986 $ 6
Yesterday, at 4 PM $ 0.000471
-0.02%
$ 60,881 $ 21
Yesterday, at 3 PM $ 0.000472
+0.29%
$ 60,901 $ 21
Yesterday, at 2 PM $ 0.00047
+0.20%
$ 60,751 $ 21
Yesterday, at 1 PM $ 0.000469
+0.01%
$ 60,622 $ 22
Yesterday, at 12 PM $ 0.000469
+0.32%
$ 60,600 $ 23
Yesterday, at 11 AM $ 0.000468
-0.58%
$ 60,399 $ 23
Yesterday, at 10 AM $ 0.00047
-0.21%
$ 60,752 $ 21
Yesterday, at 9 AM $ 0.000472
-0.10%
$ 60,913 $ 21
Yesterday, at 8 AM $ 0.000472
-1.16%
$ 60,963 $ 21
Yesterday, at 7 AM $ 0.000477
+0.11%
$ 61,634 $ 23
Yesterday, at 6 AM $ 0.000477
+0.22%
$ 61,548 $ 25
Yesterday, at 5 AM $ 0.000475
+0.31%
$ 61,396 $ 24
Yesterday, at 4 AM $ 0.000474
-0.09%
$ 61,203 $ 24
Yesterday, at 3 AM $ 0.000475
+0.09%
$ 61,294 $ 24
Yesterday, at 2 AM $ 0.000475
+0.11%
$ 61,289 $ 24
Yesterday, at 1 AM $ 0.000474
+0.10%
$ 61,225 $ 24
Apr 18, 12 AM $ 0.000473
+0.11%
$ 61,143 $ 23
Apr 17, 11 PM $ 0.000473
-0.22%
$ 61,074 $ 24
Apr 17, 10 PM $ 0.000474
+0.07%
$ 61,178 $ 25
Apr 17, 9 PM $ 0.000474
-0.11%
$ 61,208 $ 25
Apr 17, 8 PM $ 0.000474
+0.17%
$ 61,224 $ 25
Apr 17, 7 PM $ 0.000473
+0.03%
$ 61,125 $ 26
Apr 17, 6 PM $ 0.000473
-0.23%
$ 61,080 $ 26
Apr 17, 5 PM $ 0.000474
+0.00%
$ 61,179 $ 27
Apr 16, 7 PM $ 0.000482
-0.13%
$ 62,244 $ 28
Apr 16, 6 PM $ 0.000482
+0.02%
$ 62,274 $ 28
Download