planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000474
-1.12%
$ -- $ 45
Mar 30 $ 0.000483
+0.68%
$ 61,838 $ 68
Mar 23 $ 0.000481
-2.14%
$ -- $ 67
Mar 16 $ 0.000489
-0.72%
$ -- $ 64
Mar 9 $ 0.000492
+0.90%
$ 63,575 $ 95
Mar 2 $ 0.000489
-1.05%
$ 62,909 $ 105
Feb 23 $ 0.000495
-1.37%
$ 63,900 $ 184
Feb 16 $ 0.000508
+1.07%
$ 64,774 $ 53
Feb 9 $ 0.000505
-0.17%
$ -- $ 110
Feb 2 $ 0.000508
-4.98%
$ 65,289 $ 154
Jan 26 $ 0.000534
-4.39%
$ 68,719 $ 59
Jan 19 $ 0.000564
-0.76%
$ -- $ 81
Jan 12 $ 0.000578
-2.38%
$ 74,608 $ 200
Jan 5 $ 0.000595
+4.10%
$ -- $ 128
Dec 29 $ 0.000571
+2.03%
$ 73,814 $ 33
Dec 22 $ 0.00056
+0.19%
$ 72,190 $ 39
Dec 15 $ 0.000564
-1.92%
$ 72,234 $ 93
Dec 8 $ 0.000605
+0.75%
$ -- $ 114
Dec 1 $ 0.000603
-8.26%
$ 77,295 $ 204
Nov 24 $ 0.000665
+14.08%
$ 85,817 $ 337
Nov 17 $ 0.000589
-23.12%
$ 75,234 $ 569
Nov 10 $ 0.00076
-22.46%
$ 98,980 $ 612
Nov 3 $ 0.001
-4.67%
$ 126,581 $ 523
Oct 27 $ 0.00104
-26.75%
$ 135,555 $ 1,270
Oct 20 $ 0.00139
-5.24%
$ 183,575 $ 542
Oct 13 $ 0.00146
-11.38%
$ 189,895 $ 389
Oct 6 $ 0.00152
-21.97%
$ 213,314 $ 1,588
Sep 29 $ 0.00191
+10.62%
$ 251,628 $ 843
Sep 22 $ 0.00173
-5.64%
$ 222,393 $ 314
Sep 15 $ 0.00181
-17.63%
$ 236,415 $ 1,212
Sep 8 $ 0.00227
+3.44%
$ 283,784 $ 934
Sep 1 $ 0.0022
-9.77%
$ -- $ 1,111
Aug 25 $ 0.00241
+2.35%
$ 315,224 $ 1,107
Aug 18 $ 0.00254
-3.83%
$ 304,557 $ 551
Aug 11 $ 0.00265
+6.25%
$ 341,883 $ 2,376
Aug 4 $ 0.00231
-0.89%
$ 320,089 $ 891
Jul 28 $ 0.00242
-12.17%
$ 300,792 $ 1,296
Jul 21 $ 0.00266
-17.79%
$ 355,028 $ 2,513
Jul 14 $ 0.00329
-1.10%
$ 417,470 $ 1,622
Jul 7 $ 0.00331
-3.72%
$ 428,449 $ 1,620
Jun 30 $ 0.00349
-29.60%
$ 443,769 $ 2,488
Jun 23 $ 0.00555
-1.31%
$ 640,117 $ 3,381
Jun 16 $ 0.00606
-12.75%
$ 721,393 $ 3,830
Jun 9 $ 0.00711
+1.48%
$ 896,654 $ 4,850
Jun 2 $ 0.00688
+0.61%
$ 904,958 $ 4,737
May 26 $ 0.00684
-15.24%
$ 883,388 $ 7,115
May 19 $ 0.00777
-10.44%
$ 1.04 million $ 2,863
May 12 $ 0.00867
-16.10%
$ 1.12 million $ 6,410
May 5 $ 0.01
+14.62%
$ 1.33 million $ 1,894
Apr 28 $ 0.00876
+18.57%
$ 1.13 million $ 1,472
Download