0xSuiExchange Historical Data

SECG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0002
-9.07%
$ 28,070 $ 264
Apr 5, 2024 $ 0.00022
+21.62%
$ 30,870 $ 51
Apr 4, 2024 $ 0.00022
+21.57%
$ 30,856 $ 35
Apr 3, 2024 $ 0.000181
+4.62%
$ 25,382 $ 352
Apr 2, 2024 $ 0.000192
+3.44%
$ 26,908 $ 798
Apr 1, 2024 $ 0.000181
+10.90%
$ 26,012 $ 706
Mar 31, 2024 $ 0.000191
-27.35%
$ 26,698 $ 459
Mar 30, 2024 $ 0.00026
+16.31%
$ 36,442 $ 1,456
Mar 29, 2024 $ 0.000224
-1.89%
$ 31,332 $ 573
Mar 28, 2024 $ 0.000228
+19.67%
$ 31,934 $ 615
Mar 27, 2024 $ 0.000231
-13.13%
$ 32,326 $ 1,190
Mar 26, 2024 $ 0.000266
-25.90%
$ 37,212 $ 1,250
Mar 25, 2024 $ 0.000359
-18.29%
$ 50,218 $ 973
Mar 24, 2024 $ 0.000392
-11.03%
$ 54,880 $ 270
Mar 23, 2024 $ 0.000497
+41.23%
$ 69,580 $ 1,446
Mar 22, 2024 $ 0.000352
+0.54%
$ 49,266 $ 245
Mar 21, 2024 $ 0.00035
+14.94%
$ 49,000 $ 537
Mar 20, 2024 $ 0.00035
-9.75%
$ 49,000 $ 2,480
Mar 19, 2024 $ 0.000389
+57.17%
$ 54,460 $ 410
Mar 18, 2024 $ 0.000247
-14.89%
$ 34,650 $ 1,501
Mar 17, 2024 $ 0.000435
-3.01%
$ 60,914 $ 410
Mar 16, 2024 $ 0.000449
+42.23%
$ 62,804 $ 3,032
Mar 15, 2024 $ 0.000318
+9.72%
$ 44,548 $ 2,619
Mar 14, 2024 $ 0.000135
-63.15%
$ 18,844 $ 3,779
Mar 13, 2024 $ 0.000365
-14.45%
$ 51,142 $ 547
Mar 12, 2024 $ 0.000352
-26.26%
$ 49,266 $ 1,647
Mar 11, 2024 $ 0.000477
-4.56%
$ 66,808 $ 1,840
Mar 10, 2024 $ 0.0006
+0.00%
$ 84,000 $ 1,357
Mar 9, 2024 $ 0.0005
+25.00%
$ 70,000 $ 1,597
Mar 8, 2024 $ 0.0004
+0.00%
$ 56,000 $ 839
Mar 7, 2024 $ 0.0005
+0.00%
$ 70,000 $ 593
Mar 6, 2024 $ 0.0004
+0.00%
$ 56,000 $ 976
Mar 5, 2024 $ 0.0004
+0.00%
$ 56,000 $ 471
Mar 4, 2024 $ 0.0004
+0.00%
$ 56,000 $ 1,904
Mar 3, 2024 $ 0.0005
-16.67%
$ 70,000 $ 427
Mar 2, 2024 $ 0.0006
+50.00%
$ 84,000 $ 3,773
Mar 1, 2024 $ 0.0004
+0.00%
$ 56,000 $ 1,604
Feb 29, 2024 $ 0.0005
+0.00%
$ 70,000 $ 2,187
Feb 28, 2024 $ 0.0005
+25.00%
$ 70,000 $ 1,676
Feb 27, 2024 $ 0.0004
-20.00%
$ 56,000 $ 2,555
Feb 26, 2024 $ 0.0006
+0.00%
$ 84,000 $ 1,330
Feb 25, 2024 $ 0.0006
-14.29%
$ 84,000 $ 589
Feb 24, 2024 $ 0.0007
+40.00%
$ 98,000 $ 1,176
Feb 23, 2024 $ 0.0005
-16.67%
$ 70,000 $ 637
Feb 22, 2024 $ 0.0006
+0.00%
$ 84,000 $ 2,176
Feb 21, 2024 $ 0.0008
+33.33%
$ 112,000 $ 1,078
Feb 20, 2024 $ 0.0008
+0.00%
$ 112,000 $ 4,402
Feb 19, 2024 $ 0.0008
+0.00%
$ 112,000 $ 23,000
Feb 18, 2024 $ 0.0008
-11.11%
$ 112,000 $ 4,659
Feb 17, 2024 $ 0.0012
-66.67%
$ 36,000 $ 42,772