GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 21,183 $ 2
Yesterday $ 0.0000213
+0.15%
$ 21,269 $ 2
Jul 21, 2026 $ 0.0000212
+1.45%
$ 21,223 $ 2
Jul 20, 2026 $ 0.0000209
+1.90%
$ 20,945 $ 2
Jul 19, 2026 $ 0.0000206
+0.44%
$ 20,589 $ 2
Jul 18, 2026 $ 0.0000205
+1.14%
$ 20,492 $ 2
Jul 17, 2026 $ 0.0000203
-1.15%
$ 20,269 $ 2
Jul 16, 2026 $ 0.0000205
-2.92%
$ 20,512 $ 2
Jul 15, 2026 $ 0.0000211
+1.37%
$ 21,099 $ 2
Jul 14, 2026 $ 0.0000208
+6.47%
$ 20,801 $ 2
Jul 13, 2026 $ 0.0000195
-1.81%
$ 19,526 $ 2
Jul 12, 2026 $ 0.0000199
+0.89%
$ 19,873 $ 2
Jul 11, 2026 $ 0.0000197
-0.30%
$ 19,697 $ 2
Jul 10, 2026 $ 0.0000198
+2.95%
$ 19,755 $ 2
Jul 9, 2026 $ 0.0000192
+0.27%
$ 19,220 $ 2
Jul 8, 2026 $ 0.0000192
-1.53%
$ 19,182 $ 2
Jul 7, 2026 $ 0.0000195
-1.54%
$ 19,481 $ 2
Jul 6, 2026 $ 0.0000198
+0.78%
$ 19,791 $ 2
Jul 5, 2026 $ 0.0000196
+0.19%
$ 19,623 $ 2
Jul 4, 2026 $ 0.0000196
+1.26%
$ 19,582 $ 2
Jul 3, 2026 $ 0.0000193
+3.38%
$ 19,332 $ 2
Jul 2, 2026 $ 0.0000187
+5.54%
$ 18,695 $ 2
Jul 1, 2026 $ 0.0000177
+2.50%
$ 17,721 $ 2
Jun 30, 2026 $ 0.0000173
-2.51%
$ 17,285 $ 2
Jun 29, 2026 $ 0.0000177
+2.52%
$ 17,726 $ 2
Jun 28, 2026 $ 0.0000173
+0.01%
$ 17,315 $ 2
Jun 27, 2026 $ 0.0000173
-0.27%
$ 17,318 $ 2
Jun 26, 2026 $ 0.0000174
+0.75%
$ 17,359 $ 2
Jun 25, 2026 $ 0.0000173
-3.19%
$ 17,258 $ 2
Jun 24, 2026 $ 0.0000178
-2.87%
$ 17,811 $ 2
Jun 23, 2026 $ 0.0000183
-3.52%
$ 18,340 $ 2
Jun 22, 2026 $ 0.000019
+1.12%
$ 18,990 $ 2
Jun 21, 2026 $ 0.0000188
-1.89%
$ 18,792 $ 2
Jun 20, 2026 $ 0.0000192
+1.98%
$ 19,158 $ 2
Jun 19, 2026 $ 0.0000188
-0.24%
$ 18,780 $ 2
Jun 18, 2026 $ 0.0000188
-2.26%
$ 18,811 $ 2
Jun 17, 2026 $ 0.0000192
-2.43%
$ 19,236 $ 2
Jun 16, 2026 $ 0.0000197
-0.10%
$ 19,723 $ 2
Jun 15, 2026 $ 0.0000197
+4.11%
$ 19,744 $ 2
Jun 14, 2026 $ 0.0000189
+2.46%
$ 18,939 $ 2
Jun 13, 2026 $ 0.0000185
+0.82%
$ 18,485 $ 2
Jun 12, 2026 $ 0.0000183
-0.59%
$ 18,302 $ 2
Jun 11, 2026 $ 0.0000184
+3.34%
$ 18,436 $ 2
Jun 10, 2026 $ 0.0000178
-1.10%
$ 17,831 $ 2
Jun 9, 2026 $ 0.000018
-3.06%
$ 18,023 $ 2
Jun 8, 2026 $ 0.0000186
+0.16%
$ 18,590 $ 2
Jun 7, 2026 $ 0.0000185
+7.28%
$ 18,518 $ 2
Jun 6, 2026 $ 0.0000172
-0.87%
$ 17,242 $ 2
Jun 5, 2026 $ 0.0000174
-10.80%
$ 17,375 $ 2
Jun 4, 2026 $ 0.0000195
-2.54%
$ 19,463 $ 2
Download