GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ -- $ 2
Yesterday $ 0.0000258
-0.55%
$ 25,834 $ 2
May 5, 2026 $ 0.000026
+0.61%
$ 25,977 $ 2
May 4, 2026 $ 0.0000258
+0.94%
$ 25,813 $ 2
May 3, 2026 $ 0.0000256
+0.27%
$ 25,558 $ 2
May 2, 2026 $ 0.0000255
+0.96%
$ 25,488 $ 2
May 1, 2026 $ 0.0000252
+1.58%
$ 25,229 $ 2
Apr 30, 2026 $ 0.0000248
+0.22%
$ 24,849 $ 2
Apr 29, 2026 $ 0.0000248
-1.51%
$ 24,806 $ 2
Apr 28, 2026 $ 0.0000252
-0.70%
$ 25,173 $ 2
Apr 27, 2026 $ 0.0000253
-2.81%
$ 25,334 $ 2
Apr 26, 2026 $ 0.0000261
+2.23%
$ 26,081 $ 3
Apr 25, 2026 $ 0.0000255
+0.17%
$ 25,512 $ 2
Apr 24, 2026 $ 0.0000255
-0.66%
$ 25,467 $ 2
Apr 23, 2026 $ 0.0000256
-1.89%
$ 25,646 $ 2
Apr 22, 2026 $ 0.0000261
+2.15%
$ 26,144 $ 2
Apr 21, 2026 $ 0.0000256
+0.53%
$ 25,594 $ 2
Apr 20, 2026 $ 0.0000255
+2.14%
$ 25,459 $ 3
Apr 19, 2026 $ 0.0000249
-3.60%
$ 24,935 $ 2
Apr 18, 2026 $ 0.0000259
-2.82%
$ 25,880 $ 2
Apr 17, 2026 $ 0.0000266
+3.11%
$ 26,628 $ 3
Apr 16, 2026 $ 0.0000258
-0.46%
$ 25,835 $ 2
Apr 15, 2026 $ 0.0000259
+1.41%
$ 25,948 $ 2
Apr 14, 2026 $ 0.0000256
-2.07%
$ 25,556 $ 2
Apr 13, 2026 $ 0.0000261
+8.25%
$ 26,097 $ 2
Apr 12, 2026 $ 0.0000241
-4.19%
$ 24,089 $ 2
Apr 11, 2026 $ 0.0000251
+1.83%
$ 25,139 $ 2
Apr 10, 2026 $ 0.0000247
+2.52%
$ 24,695 $ 2
Apr 9, 2026 $ 0.0000241
-0.03%
$ 24,082 $ 2
Apr 8, 2026 $ 0.0000241
-2.46%
$ 24,093 $ 2
Apr 7, 2026 $ 0.0000248
+6.90%
$ 24,792 $ 2
Apr 6, 2026 $ 0.0000232
-0.14%
$ 23,190 $ 2
Apr 5, 2026 $ 0.0000232
+2.26%
$ 23,230 $ 2
Apr 4, 2026 $ 0.0000227
+0.49%
$ 22,703 $ 2
Apr 3, 2026 $ 0.0000226
-0.15%
$ 22,590 $ 2
Apr 2, 2026 $ 0.0000226
-3.91%
$ 22,617 $ 2
Apr 1, 2026 $ 0.0000236
+1.70%
$ 23,553 $ 2
Mar 31, 2026 $ 0.0000231
+3.80%
$ 23,134 $ 2
Mar 30, 2026 $ 0.0000223
+2.11%
$ 22,282 $ 2
Mar 29, 2026 $ 0.0000218
-0.58%
$ 21,817 $ 2
Mar 28, 2026 $ 0.000022
+0.13%
$ 21,951 $ 2
Mar 27, 2026 $ 0.0000219
-3.26%
$ 21,925 $ 2
Mar 26, 2026 $ 0.0000227
-5.01%
$ 22,660 $ 2
Mar 25, 2026 $ 0.0000238
+0.43%
$ 23,832 $ 2
Mar 24, 2026 $ 0.0000238
+0.40%
$ 23,751 $ 2
Mar 23, 2026 $ 0.0000236
+4.54%
$ 23,613 $ 2
Mar 22, 2026 $ 0.0000226
-2.17%
$ 22,605 $ 2
Mar 21, 2026 $ 0.0000234
-0.84%
$ 23,414 $ 2
Mar 20, 2026 $ 0.0000236
+0.42%
$ 23,619 $ 2
Mar 19, 2026 $ 0.0000235
-3.12%
$ 23,494 $ 2
Download