GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 20,685 $ 2
Yesterday $ 0.0000207
-0.22%
$ 20,698 $ 2
Aug 13, 2026 $ 0.0000207
+0.33%
$ 20,738 $ 2
Aug 12, 2026 $ 0.0000207
-0.11%
$ 20,669 $ 2
Aug 11, 2026 $ 0.0000207
+0.53%
$ 20,706 $ 2
Aug 10, 2026 $ 0.0000206
-1.95%
$ 20,606 $ 2
Aug 9, 2026 $ 0.000021
-0.37%
$ 21,011 $ 2
Aug 8, 2026 $ 0.0000211
+0.24%
$ 21,103 $ 2
Aug 7, 2026 $ 0.0000211
+0.60%
$ 21,061 $ 2
Aug 6, 2026 $ 0.0000209
-0.24%
$ 20,938 $ 2
Aug 5, 2026 $ 0.000021
+2.10%
$ 20,995 $ 2
Aug 4, 2026 $ 0.0000206
+0.58%
$ 20,571 $ 2
Aug 3, 2026 $ 0.0000205
-1.30%
$ 20,455 $ 2
Aug 2, 2026 $ 0.0000207
+2.04%
$ 20,721 $ 2
Aug 1, 2026 $ 0.0000203
-1.01%
$ 20,296 $ 2
Jul 31, 2026 $ 0.0000205
-3.03%
$ 20,482 $ 2
Jul 30, 2026 $ 0.0000211
+0.58%
$ 21,130 $ 2
Jul 29, 2026 $ 0.000021
-0.61%
$ 21,022 $ 2
Jul 28, 2026 $ 0.0000211
+1.51%
$ 21,128 $ 2
Jul 27, 2026 $ 0.0000208
-3.19%
$ 20,793 $ 2
Jul 26, 2026 $ 0.0000215
+4.28%
$ 21,494 $ 2
Jul 25, 2026 $ 0.0000206
+0.64%
$ 20,615 $ 2
Jul 24, 2026 $ 0.0000205
-0.94%
$ 20,470 $ 2
Jul 23, 2026 $ 0.0000207
-2.87%
$ 20,664 $ 2
Jul 22, 2026 $ 0.0000213
+0.15%
$ 21,269 $ 2
Jul 21, 2026 $ 0.0000212
+1.45%
$ 21,223 $ 2
Jul 20, 2026 $ 0.0000209
+1.90%
$ 20,945 $ 2
Jul 19, 2026 $ 0.0000206
+0.44%
$ 20,589 $ 2
Jul 18, 2026 $ 0.0000205
+1.14%
$ 20,492 $ 2
Jul 17, 2026 $ 0.0000203
-1.15%
$ 20,269 $ 2
Jul 16, 2026 $ 0.0000205
-2.92%
$ 20,512 $ 2
Jul 15, 2026 $ 0.0000211
+1.37%
$ 21,099 $ 2
Jul 14, 2026 $ 0.0000208
+6.47%
$ 20,801 $ 2
Jul 13, 2026 $ 0.0000195
-1.81%
$ 19,526 $ 2
Jul 12, 2026 $ 0.0000199
+0.89%
$ 19,873 $ 2
Jul 11, 2026 $ 0.0000197
-0.30%
$ 19,697 $ 2
Jul 10, 2026 $ 0.0000198
+2.95%
$ 19,755 $ 2
Jul 9, 2026 $ 0.0000192
+0.27%
$ 19,220 $ 2
Jul 8, 2026 $ 0.0000192
-1.53%
$ 19,182 $ 2
Jul 7, 2026 $ 0.0000195
-1.54%
$ 19,481 $ 2
Jul 6, 2026 $ 0.0000198
+0.78%
$ 19,791 $ 2
Jul 5, 2026 $ 0.0000196
+0.19%
$ 19,623 $ 2
Jul 4, 2026 $ 0.0000196
+1.26%
$ 19,582 $ 2
Jul 3, 2026 $ 0.0000193
+3.38%
$ 19,332 $ 2
Jul 2, 2026 $ 0.0000187
+5.54%
$ 18,695 $ 2
Jul 1, 2026 $ 0.0000177
+2.50%
$ 17,721 $ 2
Jun 30, 2026 $ 0.0000173
-2.51%
$ 17,285 $ 2
Jun 29, 2026 $ 0.0000177
+2.52%
$ 17,726 $ 2
Jun 28, 2026 $ 0.0000173
+0.01%
$ 17,315 $ 2
Jun 27, 2026 $ 0.0000173
-0.27%
$ 17,318 $ 2
Download