GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 17,323 $ 2
Yesterday $ 0.0000173
-2.51%
$ 17,285 $ 2
Jun 29, 2026 $ 0.0000177
+2.52%
$ 17,726 $ 2
Jun 28, 2026 $ 0.0000173
+0.01%
$ 17,315 $ 2
Jun 27, 2026 $ 0.0000173
-0.27%
$ 17,318 $ 2
Jun 26, 2026 $ 0.0000174
+0.75%
$ 17,359 $ 2
Jun 25, 2026 $ 0.0000173
-3.19%
$ 17,258 $ 2
Jun 24, 2026 $ 0.0000178
-2.87%
$ 17,811 $ 2
Jun 23, 2026 $ 0.0000183
-3.52%
$ 18,340 $ 2
Jun 22, 2026 $ 0.000019
+1.12%
$ 18,990 $ 2
Jun 21, 2026 $ 0.0000188
-1.89%
$ 18,792 $ 2
Jun 20, 2026 $ 0.0000192
+1.98%
$ 19,158 $ 2
Jun 19, 2026 $ 0.0000188
-0.24%
$ 18,780 $ 2
Jun 18, 2026 $ 0.0000188
-2.26%
$ 18,811 $ 2
Jun 17, 2026 $ 0.0000192
-2.43%
$ 19,236 $ 2
Jun 16, 2026 $ 0.0000197
-0.10%
$ 19,723 $ 2
Jun 15, 2026 $ 0.0000197
+4.11%
$ 19,744 $ 2
Jun 14, 2026 $ 0.0000189
+2.46%
$ 18,939 $ 2
Jun 13, 2026 $ 0.0000185
+0.82%
$ 18,485 $ 2
Jun 12, 2026 $ 0.0000183
-0.59%
$ 18,302 $ 2
Jun 11, 2026 $ 0.0000184
+3.34%
$ 18,436 $ 2
Jun 10, 2026 $ 0.0000178
-1.10%
$ 17,831 $ 2
Jun 9, 2026 $ 0.000018
-3.06%
$ 18,023 $ 2
Jun 8, 2026 $ 0.0000186
+0.16%
$ 18,590 $ 2
Jun 7, 2026 $ 0.0000185
+7.28%
$ 18,518 $ 2
Jun 6, 2026 $ 0.0000172
-0.87%
$ 17,242 $ 2
Jun 5, 2026 $ 0.0000174
-10.80%
$ 17,375 $ 2
Jun 4, 2026 $ 0.0000195
-2.54%
$ 19,463 $ 2
Jun 3, 2026 $ 0.00002
-2.23%
$ 19,998 $ 2
Jun 2, 2026 $ 0.0000204
-7.34%
$ 20,432 $ 2
Jun 1, 2026 $ 0.0000221
-0.09%
$ 22,059 $ 2
May 31, 2026 $ 0.0000221
-0.79%
$ 22,066 $ 2
May 30, 2026 $ 0.0000222
+0.40%
$ 22,242 $ 2
May 29, 2026 $ 0.0000221
+0.15%
$ 22,131 $ 2
May 28, 2026 $ 0.0000221
-0.86%
$ 22,080 $ 2
May 27, 2026 $ 0.0000222
-2.48%
$ 22,243 $ 2
May 26, 2026 $ 0.0000228
-1.76%
$ 22,825 $ 2
May 25, 2026 $ 0.0000232
+0.46%
$ 23,232 $ 2
May 24, 2026 $ 0.0000231
-0.70%
$ 23,150 $ 2
May 23, 2026 $ 0.0000233
+2.54%
$ 23,311 $ 2
May 22, 2026 $ 0.0000227
-3.14%
$ 22,726 $ 2
May 21, 2026 $ 0.0000235
+0.30%
$ 23,494 $ 2
May 20, 2026 $ 0.0000234
+0.75%
$ 23,419 $ 2
May 19, 2026 $ 0.0000233
-0.71%
$ 23,256 $ 2
May 18, 2026 $ 0.0000234
+0.00%
$ 23,427 $ 2
May 17, 2026 $ 0.0000234
-2.62%
$ 23,361 $ 2
May 16, 2026 $ 0.000024
-1.93%
$ 23,990 $ 2
May 15, 2026 $ 0.0000245
-2.56%
$ 24,476 $ 2
May 14, 2026 $ 0.0000251
+1.09%
$ 25,133 $ 2
May 13, 2026 $ 0.0000248
-0.79%
$ 24,828 $ 2
Download