GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000241
+0.00%
$ 24,083 $ 2
Today, at 8 AM $ 0.000024
-0.17%
$ 24,012 $ 2
Today, at 7 AM $ 0.0000241
-0.44%
$ 24,078 $ 2
Today, at 6 AM $ 0.0000242
+0.45%
$ 24,186 $ 2
Today, at 5 AM $ 0.0000241
-0.11%
$ 24,079 $ 2
Today, at 4 AM $ 0.0000241
-0.12%
$ 24,108 $ 2
Today, at 3 AM $ 0.0000241
-0.04%
$ 24,127 $ 2
Today, at 2 AM $ 0.0000241
-0.41%
$ 24,136 $ 2
Today, at 1 AM $ 0.0000242
-0.11%
$ 24,241 $ 2
Yesterday, at 12 AM $ 0.0000242
+0.52%
$ 24,234 $ 2
Yesterday, at 11 PM $ 0.0000241
-0.33%
$ 24,089 $ 2
Yesterday, at 10 PM $ 0.0000242
-0.56%
$ 24,152 $ 2
Yesterday, at 9 PM $ 0.0000243
-0.13%
$ 24,287 $ 2
Yesterday, at 8 PM $ 0.0000243
+0.48%
$ 24,301 $ 2
Yesterday, at 7 PM $ 0.0000242
-0.10%
$ 24,189 $ 2
Yesterday, at 6 PM $ 0.0000242
-0.05%
$ 24,215 $ 2
Yesterday, at 5 PM $ 0.0000242
+0.60%
$ 24,189 $ 2
Yesterday, at 4 PM $ 0.000024
-0.02%
$ 24,043 $ 2
Yesterday, at 3 PM $ 0.000024
+0.14%
$ 24,031 $ 2
Yesterday, at 2 PM $ 0.000024
-0.30%
$ 24,000 $ 2
Yesterday, at 1 PM $ 0.0000241
-0.41%
$ 24,084 $ 2
Yesterday, at 12 PM $ 0.0000242
-0.29%
$ 24,182 $ 2
Yesterday, at 11 AM $ 0.0000242
+0.08%
$ 24,248 $ 2
Yesterday, at 10 AM $ 0.0000243
-0.12%
$ 24,327 $ 2
Yesterday, at 9 AM $ 0.0000244
+0.02%
$ 24,353 $ 2
Yesterday, at 8 AM $ 0.0000244
-0.19%
$ 24,371 $ 2
Yesterday, at 7 AM $ 0.0000244
+0.15%
$ 24,413 $ 2
Yesterday, at 6 AM $ 0.0000244
-0.07%
$ 24,379 $ 2
Yesterday, at 5 AM $ 0.0000244
+0.23%
$ 24,393 $ 2
Yesterday, at 4 AM $ 0.0000243
-0.18%
$ 24,348 $ 2
Yesterday, at 3 AM $ 0.0000244
-0.38%
$ 24,388 $ 2
Yesterday, at 2 AM $ 0.0000245
+0.37%
$ 24,482 $ 2
Yesterday, at 1 AM $ 0.0000244
-2.85%
$ 24,407 $ 2
Apr 12, 12 AM $ 0.0000251
-0.09%
$ 25,119 $ 2
Apr 11, 11 PM $ 0.0000251
-0.44%
$ 25,139 $ 2
Apr 11, 10 PM $ 0.0000253
-0.25%
$ 25,256 $ 2
Apr 11, 9 PM $ 0.0000253
+0.07%
$ 25,308 $ 2
Apr 11, 8 PM $ 0.0000253
-0.62%
$ 25,295 $ 2
Apr 11, 7 PM $ 0.0000255
+0.58%
$ 25,467 $ 2
Apr 11, 6 PM $ 0.0000253
+1.92%
$ 25,335 $ 2
Apr 11, 5 PM $ 0.0000249
+0.04%
$ 24,867 $ 2
Apr 11, 4 PM $ 0.0000249
+0.47%
$ 24,858 $ 2
Apr 11, 3 PM $ 0.0000247
+0.24%
$ 24,725 $ 2
Apr 11, 2 PM $ 0.0000247
+0.02%
$ 24,658 $ 2
Apr 11, 1 PM $ 0.0000247
-0.21%
$ 24,652 $ 2
Apr 11, 12 PM $ 0.0000247
-0.01%
$ 24,709 $ 2
Apr 11, 11 AM $ 0.0000247
+0.16%
$ 24,688 $ 2
Apr 11, 10 AM $ 0.0000246
-0.16%
$ 24,635 $ 2
Apr 11, 9 AM $ 0.0000247
+0.42%
$ 24,675 $ 2
Apr 11, 8 AM $ 0.0000246
+0.10%
$ 24,579 $ 2
Download