GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000221
-11.15%
$ 22,066 $ 14
Apr 2026 $ 0.0000248
+7.11%
$ 24,849 $ 69
Mar 2026 $ 0.0000231
+7.08%
$ 23,134 $ 67
Feb 2026 $ 0.0000216
-19.86%
$ 21,611 $ 59
Jan 2026 $ 0.0000298
-8.90%
$ 26,907 $ 97
Dec 2025 $ 0.0000327
-8.82%
$ 32,680 $ 4,793
Nov 2025 $ 0.0000359
-15.26%
$ 36,037 $ 5,095
Oct 2025 $ 0.0000415
-33.28%
$ 42,370 $ 6,745
Sep 2025 $ 0.0000633
+30.82%
$ 62,216 $ 6,896
Aug 2025 $ 0.000048
-35.14%
$ 48,382 $ 6,962
Jul 2025 $ 0.0000762
+45.82%
$ 73,990 $ 5,256
Jun 2025 $ 0.0000526
-5.49%
$ 52,258 $ 3,986
May 2025 $ 0.0000557
+182.02%
$ 55,663 $ 4,022
Apr 2025 $ 0.0000197
-32.42%
$ 19,722 $ 2,764
Mar 2025 $ 0.0000292
-18.43%
$ 29,170 $ 3,313
Feb 2025 $ 0.0000358
-52.79%
$ 35,791 $ 4,081
Jan 2025 $ 0.0000748
-2.60%
$ 75,887 $ 5,457
Dec 2024 $ 0.0000773
-9.32%
$ 76,799 $ 5,989
Nov 2024 $ 0.0000853
+53.90%
$ 85,284 $ 5,106
Oct 2024 $ 0.0000585
+104.23%
$ 55,423 $ 4,128
Sep 2024 $ 0.0000286
-50.49%
$ 28,559 $ 4,036
Aug 2024 $ 0.0000577
+75.86%
$ 57,703 $ 4,066
Jul 2024 $ 0.0000848
+34.38%
$ -- $ 2,354
Jun 2024 $ 0.0000847
+1.62%
$ -- $ 804
May 2024 $ 0.0000706
+7.57%
$ -- $ 653
Apr 2024 $ 0.0000763
-16.16%
$ -- $ 1,635
Mar 2024 $ 0.0000911
-19.17%
$ 91,086 $ 4,186
Feb 2024 $ 0.000113
+108.42%
$ 112,517 $ 1,122
Dec 2023 $ 0.0000784
+683.58%
$ -- $ 520
Nov 2023 $ 0.00001
-97.64%
$ 10,000 $ 344
Oct 2023 $ 0.000424
-9.98%
$ -- $ 3,068
Sep 2023 $ 0.00001
-86.27%
$ -- $ 237
Aug 2023 $ 0.0000729
+264.47%
$ 72,889 $ 307
Jul 2023 $ 0.00002
-83.71%
$ 19,996 $ 1,679
Jun 2023 $ 0.0000755
-9.24%
$ -- $ 1,249
May 2023 $ 0.000131
-10.91%
$ -- $ 436
Apr 2023 $ 0.0000798
-36.35%
$ -- $ 1,374
Mar 2023 $ 0.0000738
-50.68%
$ -- $ 1,770
Feb 2023 $ 0.00015
-23.30%
$ 149,531 $ 2,499
Jan 2023 $ 0.000195
-59.44%
$ 194,990 $ 803
Download