GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000222
-3.82%
$ 22,066 $ 3
May 18 $ 0.0000233
-0.49%
$ 23,150 $ 3
May 11 $ 0.000024
-8.03%
$ 23,361 $ 3
May 4 $ 0.0000261
+2.16%
$ 26,124 $ 3
Apr 27 $ 0.0000256
-1.95%
$ 25,558 $ 1
Apr 20 $ 0.0000255
+2.35%
$ 26,081 $ 15
Apr 13 $ 0.0000259
+7.35%
$ 24,935 $ 15
Apr 6 $ 0.0000251
+8.26%
$ 24,089 $ 14
Mar 30 $ 0.0000232
+6.46%
$ 23,230 $ 15
Mar 23 $ 0.0000218
-3.41%
$ 21,817 $ 15
Mar 16 $ 0.0000226
-5.52%
$ 22,605 $ 16
Mar 9 $ 0.0000239
+12.20%
$ 23,935 $ 15
Mar 2 $ 0.0000217
+1.60%
$ 21,332 $ 13
Feb 23 $ 0.0000213
-0.99%
$ 21,286 $ 14
Feb 16 $ 0.0000217
+0.44%
$ 21,467 $ 12
Feb 9 $ 0.000023
-0.09%
$ 21,619 $ 13
Feb 2 $ 0.000023
-7.43%
$ 23,095 $ 13
Jan 26 $ 0.0000269
-13.22%
$ 25,041 $ 18
Jan 19 $ 0.0000325
-10.00%
$ 30,987 $ 19
Jan 12 $ 0.0000364
+5.99%
$ 36,243 $ 21
Jan 5 $ 0.000034
-1.68%
$ 34,323 $ 20
Dec 29 $ 0.0000344
+5.98%
$ 34,529 $ 176
Dec 22 $ 0.0000323
-2.23%
$ 32,479 $ 967
Dec 15 $ 0.0000327
-2.77%
$ 33,038 $ 957
Dec 8 $ 0.0000343
-6.47%
$ 33,679 $ 1,050
Dec 1 $ 0.0000365
+1.50%
$ 36,574 $ 993
Nov 24 $ 0.0000359
+6.72%
$ 36,037 $ 983
Nov 17 $ 0.0000335
-10.15%
$ 33,653 $ 960
Nov 10 $ 0.000038
-3.56%
$ 37,196 $ 1,090
Nov 3 $ 0.0000375
-12.93%
$ 39,292 $ 1,118
Oct 27 $ 0.0000426
-6.85%
$ 43,027 $ 1,284
Oct 20 $ 0.0000435
-0.65%
$ 45,858 $ 1,277
Oct 13 $ 0.0000427
-20.89%
$ 43,840 $ 1,314
Oct 6 $ 0.0000487
-16.94%
$ 53,995 $ 1,399
Sep 29 $ 0.0000628
+1.10%
$ 58,740 $ 1,430
Sep 22 $ 0.0000603
+23.03%
$ 62,085 $ 1,337
Sep 15 $ 0.0000495
-2.34%
$ 49,040 $ 1,486
Sep 8 $ 0.0000513
+8.35%
$ 50,714 $ 1,464
Sep 1 $ 0.000047
-2.76%
$ 47,448 $ 1,422
Aug 25 $ 0.000048
-49.96%
$ 48,382 $ 1,461
Aug 18 $ 0.0000953
+6.45%
$ 95,907 $ 1,456
Aug 11 $ 0.0000897
+5.59%
$ 89,842 $ 1,718
Aug 4 $ 0.0000853
+21.98%
$ 85,105 $ 1,268
Jul 28 $ 0.0000701
-9.53%
$ 69,978 $ 1,391
Jul 21 $ 0.0000749
-5.14%
$ 77,487 $ 1,217
Jul 14 $ 0.0000755
+20.85%
$ 78,959 $ 1,100
Jul 7 $ 0.0000618
+14.46%
$ 62,461 $ 910
Jun 30 $ 0.0000529
+0.64%
$ 54,004 $ 823
Jun 23 $ 0.0000512
+9.38%
$ 52,570 $ 795
Jun 16 $ 0.0000477
-11.60%
$ 46,772 $ 810
Download