Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000296
+1.34%
$29,580 $19
Sep 14 $0.0000291
+6.74%
$29,092 $19
Sep 7 $0.0000272
-1.54%
$27,238 $18
Aug 31 $0.0000277
+4.07%
$27,694 $18
Aug 24 $0.0000266
-1.82%
$26,597 $18
Aug 17 $0.0000267
+29.29%
$27,082 $13
Aug 10 $0.0000207
-1.46%
$20,644 $12
Aug 3 $0.000021
+1.39%
$21,011 $14
Jul 27 $0.0000207
-3.53%
$20,721 $14
Jul 20 $0.0000215
+4.57%
$21,494 $13
Jul 13 $0.0000206
+3.54%
$20,589 $8
Jul 6 $0.0000199
+1.20%
$19,873 $3
Jun 29 $0.0000196
+13.49%
$19,623 $2
Jun 22 $0.0000173
-7.80%
$17,315 $2
Jun 15 $0.0000192
+1.02%
$18,792 $2
Jun 8 $0.0000185
-0.46%
$18,939 $2
Jun 1 $0.0000185
-16.13%
$18,518 $3
May 25 $0.0000222
-3.82%
$22,066 $3
May 18 $0.0000233
-0.49%
$23,150 $3
May 11 $0.000024
-8.03%
$23,361 $3
May 4 $0.0000261
+2.16%
$26,124 $3
Apr 27 $0.0000256
-1.95%
$25,558 $1
Apr 20 $0.0000255
+2.35%
$26,081 $15
Apr 13 $0.0000259
+7.35%
$24,935 $15
Apr 6 $0.0000251
+8.26%
$24,089 $14
Mar 30 $0.0000232
+6.46%
$23,230 $15
Mar 23 $0.0000218
-3.41%
$21,817 $15
Mar 16 $0.0000226
-5.52%
$22,605 $16
Mar 9 $0.0000239
+12.20%
$23,935 $15
Mar 2 $0.0000217
+1.60%
$21,332 $13
Feb 23 $0.0000213
-0.99%
$21,286 $14
Feb 16 $0.0000217
+0.44%
$21,467 $12
Feb 9 $0.000023
-0.09%
$21,619 $13
Feb 2 $0.000023
-7.43%
$23,095 $13
Jan 26 $0.0000269
-13.22%
$25,041 $18
Jan 19 $0.0000325
-10.00%
$30,987 $19
Jan 12 $0.0000364
+5.99%
$36,243 $21
Jan 5 $0.000034
-1.68%
$34,323 $20
Dec 29 $0.0000344
+5.98%
$34,529 $176
Dec 22 $0.0000323
-2.23%
$32,479 $967
Dec 15 $0.0000327
-2.77%
$33,038 $957
Dec 8 $0.0000343
-6.47%
$33,679 $1,050
Dec 1 $0.0000365
+1.50%
$36,574 $993
Nov 24 $0.0000359
+6.72%
$36,037 $983
Nov 17 $0.0000335
-10.15%
$33,653 $960
Nov 10 $0.000038
-3.56%
$37,196 $1,090
Nov 3 $0.0000375
-12.93%
$39,292 $1,118
Oct 27 $0.0000426
-6.85%
$43,027 $1,284
Oct 20 $0.0000435
-0.65%
$45,858 $1,277
Oct 13 $0.0000427
-20.89%
$43,840 $1,314
Download