GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000739
-2.88%
$ 73,857 $ 175
Jan 18, 2025 $ 0.0000762
-4.72%
$ 76,153 $ 181
Jan 17, 2025 $ 0.00008
+5.07%
$ 79,966 $ 190
Jan 16, 2025 $ 0.0000761
-4.07%
$ 76,144 $ 181
Jan 15, 2025 $ 0.0000793
+6.93%
$ 79,256 $ 188
Jan 14, 2025 $ 0.0000742
+2.80%
$ 74,157 $ 176
Jan 13, 2025 $ 0.0000721
-4.11%
$ 72,142 $ 171
Jan 12, 2025 $ 0.0000751
-0.51%
$ 75,135 $ 178
Jan 11, 2025 $ 0.0000755
+0.48%
$ 75,517 $ 179
Jan 10, 2025 $ 0.0000752
+1.49%
$ 75,181 $ 178
Jan 9, 2025 $ 0.000074
-3.22%
$ 74,049 $ 176
Jan 8, 2025 $ 0.0000765
-1.62%
$ 76,534 $ 182
Jan 7, 2025 $ 0.0000778
-8.29%
$ 77,770 $ 185
Jan 6, 2025 $ 0.0000848
+1.38%
$ 84,811 $ 201
Jan 5, 2025 $ 0.0000837
-0.57%
$ 83,651 $ 199
Jan 4, 2025 $ 0.0000842
+1.45%
$ 84,201 $ 200
Jan 3, 2025 $ 0.000083
+4.41%
$ 82,954 $ 197
Jan 2, 2025 $ 0.0000794
+2.81%
$ 79,422 $ 189
Jan 1, 2025 $ 0.0000772
+0.62%
$ 77,244 $ 183
Dec 31, 2024 $ 0.0000768
-0.58%
$ 76,799 $ 182
Dec 30, 2024 $ 0.0000773
+0.13%
$ 77,312 $ 184
Dec 29, 2024 $ 0.0000773
-1.22%
$ 77,306 $ 184
Dec 28, 2024 $ 0.0000783
+2.12%
$ 78,254 $ 186
Dec 27, 2024 $ 0.0000767
-0.05%
$ 76,666 $ 182
Dec 26, 2024 $ 0.0000766
-4.76%
$ 76,615 $ 182
Dec 25, 2024 $ 0.0000804
+0.20%
$ 80,403 $ 191
Dec 24, 2024 $ 0.0000804
+2.31%
$ 80,386 $ 191
Dec 23, 2024 $ 0.0000786
+4.18%
$ 78,632 $ 187
Dec 22, 2024 $ 0.0000754
-1.62%
$ 75,421 $ 179
Dec 21, 2024 $ 0.0000768
-3.81%
$ 76,803 $ 182
Dec 20, 2024 $ 0.0000797
+1.22%
$ 79,749 $ 189
Dec 19, 2024 $ 0.0000791
-5.18%
$ 79,060 $ 189
Dec 18, 2024 $ 0.0000834
-6.72%
$ 83,435 $ 198
Dec 17, 2024 $ 0.0000893
-2.67%
$ 89,292 $ 212
Dec 16, 2024 $ 0.0000917
+0.84%
$ 91,742 $ 218
Dec 15, 2024 $ 0.0000913
+2.61%
$ 91,293 $ 217
Dec 14, 2024 $ 0.000089
-1.03%
$ 88,954 $ 211
Dec 13, 2024 $ 0.0000899
+0.67%
$ 89,875 $ 213
Dec 12, 2024 $ 0.0000893
+1.33%
$ 89,309 $ 212
Dec 11, 2024 $ 0.0000881
+5.55%
$ 88,100 $ 209
Dec 10, 2024 $ 0.0000834
-2.29%
$ 83,431 $ 198
Dec 9, 2024 $ 0.0000854
-7.28%
$ 85,421 $ 203
Dec 8, 2024 $ 0.0000923
+0.32%
$ 92,317 $ 219
Dec 7, 2024 $ 0.000092
-0.07%
$ 92,021 $ 218
Dec 6, 2024 $ 0.0000922
+5.79%
$ 92,154 $ 219
Dec 5, 2024 $ 0.0000872
-1.20%
$ 87,182 $ 207
Dec 4, 2024 $ 0.0000883
+6.05%
$ 88,229 $ 210
Dec 3, 2024 $ 0.0000833
-0.43%
$ 83,320 $ 198
Dec 2, 2024 $ 0.0000838
-1.85%
$ 83,398 $ 199
Dec 1, 2024 $ 0.0000853
+0.04%
$ 85,461 $ 202