Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000549
+2.84%
$54,943 $143
Jul 7, 2025 $0.0000534
-1.08%
$53,426 $139
Jul 6, 2025 $0.000054
+2.16%
$54,004 $140
Jul 5, 2025 $0.0000529
+0.30%
$52,880 $137
Jul 4, 2025 $0.0000527
-3.19%
$52,700 $137
Jul 3, 2025 $0.0000544
+0.69%
$54,381 $141
Jul 2, 2025 $0.000054
+6.92%
$54,032 $140
Jul 1, 2025 $0.0000505
-3.28%
$50,513 $131
Jun 30, 2025 $0.0000523
-0.54%
$52,258 $136
Jun 29, 2025 $0.0000526
+2.72%
$52,570 $137
Jun 28, 2025 $0.0000512
+0.56%
$51,182 $133
Jun 27, 2025 $0.0000509
+0.29%
$50,856 $132
Jun 26, 2025 $0.0000507
-0.01%
$50,723 $132
Jun 25, 2025 $0.0000508
-1.20%
$50,784 $132
Jun 24, 2025 $0.0000514
+0.96%
$51,357 $134
Jun 23, 2025 $0.0000509
+8.81%
$50,914 $132
Jun 22, 2025 $0.0000468
-2.99%
$46,772 $122
Jun 21, 2025 $0.0000477
-5.63%
$47,728 $125
Jun 20, 2025 $0.0000505
-4.60%
$50,527 $132
Jun 19, 2025 $0.000053
-0.05%
$52,965 $138
Jun 18, 2025 $0.000053
+0.49%
$52,987 $138
Jun 17, 2025 $0.0000528
-1.95%
$52,836 $137
Jun 16, 2025 $0.000054
-0.08%
$53,951 $140
Jun 15, 2025 $0.0000533
+0.04%
$53,266 $139
Jun 14, 2025 $0.0000533
-1.59%
$53,306 $138
Jun 13, 2025 $0.0000541
-2.85%
$54,109 $141
Jun 12, 2025 $0.0000557
-4.34%
$55,716 $145
Jun 11, 2025 $0.0000582
-1.59%
$58,179 $151
Jun 10, 2025 $0.000059
-0.06%
$58,976 $154
Jun 9, 2025 $0.0000591
+7.04%
$59,116 $146
Jun 8, 2025 $0.0000552
-0.67%
$55,197 $137
Jun 7, 2025 $0.0000556
+2.03%
$55,590 $138
Jun 6, 2025 $0.0000545
+2.40%
$54,506 $135
Jun 5, 2025 $0.0000532
-7.46%
$53,152 $132
Jun 4, 2025 $0.0000574
+0.63%
$57,425 $143
Jun 3, 2025 $0.000057
-0.66%
$56,995 $142
Jun 2, 2025 $0.0000575
+3.06%
$57,467 $144
Jun 1, 2025 $0.0000558
+0.36%
$55,825 $138
May 31, 2025 $0.0000557
+0.01%
$55,663 $138
May 30, 2025 $0.0000556
-3.97%
$55,588 $138
May 29, 2025 $0.0000578
-3.07%
$57,817 $144
May 28, 2025 $0.0000292
-0.40%
$29,165 $144
May 27, 2025 $0.0000293
+3.87%
$29,297 $145
May 26, 2025 $0.0000282
+0.47%
$28,198 $140
May 25, 2025 $0.000028
+0.69%
$28,043 $139
May 24, 2025 $0.0000278
+0.18%
$27,798 $138
May 23, 2025 $0.0000277
-5.38%
$27,708 $138
May 22, 2025 $0.0000293
+4.36%
$29,271 $145
May 21, 2025 $0.0000281
+1.30%
$28,119 $139
May 20, 2025 $0.0000278
-0.12%
$27,786 $138