GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000218
+0.39%
$ 21,831 $ 2
Mar 27, 5 PM $ 0.0000218
-0.48%
$ 21,751 $ 2
Mar 27, 4 PM $ 0.0000219
-0.19%
$ 21,857 $ 2
Mar 27, 3 PM $ 0.000022
+0.47%
$ 21,957 $ 2
Mar 27, 2 PM $ 0.0000218
+0.30%
$ 21,830 $ 2
Mar 27, 1 PM $ 0.0000218
-0.22%
$ 21,822 $ 2
Mar 27, 12 PM $ 0.0000219
-0.25%
$ 21,853 $ 2
Mar 27, 11 AM $ 0.0000219
-0.19%
$ 21,917 $ 2
Mar 27, 10 AM $ 0.0000221
-1.58%
$ 22,127 $ 2
Mar 27, 9 AM $ 0.0000225
-0.20%
$ 22,499 $ 2
Mar 27, 8 AM $ 0.0000225
-0.92%
$ 22,542 $ 2
Mar 27, 7 AM $ 0.0000228
+0.26%
$ 22,761 $ 2
Mar 27, 6 AM $ 0.0000227
+0.14%
$ 22,693 $ 2
Mar 27, 5 AM $ 0.0000226
+0.25%
$ 22,644 $ 2
Mar 27, 4 AM $ 0.0000226
-0.38%
$ 22,591 $ 2
Mar 27, 3 AM $ 0.0000227
-0.38%
$ 22,685 $ 2
Mar 27, 2 AM $ 0.0000228
-0.21%
$ 22,770 $ 2
Mar 27, 1 AM $ 0.0000228
+0.27%
$ 22,782 $ 2
Mar 27, 12 AM $ 0.0000227
+0.09%
$ 22,685 $ 2
Mar 26, 11 PM $ 0.0000227
-0.21%
$ 22,660 $ 2
Mar 26, 10 PM $ 0.0000227
-0.27%
$ 22,700 $ 2
Mar 26, 9 PM $ 0.0000228
+0.26%
$ 22,766 $ 2
Mar 26, 8 PM $ 0.0000228
+0.89%
$ 22,760 $ 2
Mar 26, 7 PM $ 0.0000226
+0.33%
$ 22,574 $ 2
Mar 26, 6 PM $ 0.0000225
-0.58%
$ 22,490 $ 2
Mar 26, 5 PM $ 0.0000227
-0.07%
$ 22,671 $ 2
Mar 26, 4 PM $ 0.0000227
-0.42%
$ 22,690 $ 2
Mar 26, 3 PM $ 0.0000228
-0.25%
$ 22,756 $ 2
Mar 26, 2 PM $ 0.0000228
-0.46%
$ 22,829 $ 2
Mar 26, 1 PM $ 0.0000229
+0.65%
$ 22,946 $ 2
Mar 26, 12 PM $ 0.0000228
+0.16%
$ 22,806 $ 2
Mar 26, 11 AM $ 0.0000228
-0.37%
$ 22,773 $ 2
Mar 26, 10 AM $ 0.0000229
-0.23%
$ 22,854 $ 2
Mar 26, 9 AM $ 0.0000229
-1.83%
$ 22,890 $ 2
Mar 26, 8 AM $ 0.0000233
-0.20%
$ 23,311 $ 2
Mar 26, 7 AM $ 0.0000233
+0.00%
$ 23,340 $ 2
Mar 26, 6 AM $ 0.0000233
+0.19%
$ 23,337 $ 2
Mar 26, 5 AM $ 0.0000234
-1.20%
$ 23,371 $ 2
Mar 26, 4 AM $ 0.0000237
+0.02%
$ 23,686 $ 2
Mar 26, 3 AM $ 0.0000237
+0.09%
$ 23,663 $ 2
Mar 26, 2 AM $ 0.0000237
-0.68%
$ 23,652 $ 2
Mar 26, 1 AM $ 0.0000238
-0.05%
$ 23,806 $ 2
Mar 26, 12 AM $ 0.0000239
+0.04%
$ 23,864 $ 2
Mar 25, 11 PM $ 0.0000238
-0.31%
$ 23,832 $ 2
Mar 25, 10 PM $ 0.0000239
+0.55%
$ 23,923 $ 2
Mar 25, 9 PM $ 0.0000238
-0.15%
$ 23,799 $ 2
Mar 25, 8 PM $ 0.0000238
-0.19%
$ 23,831 $ 2
Mar 25, 7 PM $ 0.0000239
+0.42%
$ 23,894 $ 2
Mar 25, 6 PM $ 0.0000238
+0.14%
$ 23,820 $ 2
Mar 25, 5 PM $ 0.0000238
-0.51%
$ 23,807 $ 2