GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000253
-0.46%
$ 25,296 $ 2
May 14, 6 PM $ 0.0000254
+0.09%
$ 25,397 $ 2
May 14, 5 PM $ 0.0000254
+0.59%
$ 25,433 $ 2
May 14, 4 PM $ 0.0000254
+0.42%
$ 25,376 $ 2
May 14, 3 PM $ 0.0000253
+0.38%
$ 25,251 $ 2
May 14, 2 PM $ 0.0000251
+1.10%
$ 25,109 $ 2
May 14, 1 PM $ 0.0000248
-0.11%
$ 24,842 $ 2
May 14, 12 PM $ 0.0000249
+0.26%
$ 24,871 $ 2
May 14, 11 AM $ 0.0000248
-0.38%
$ 24,795 $ 2
May 14, 10 AM $ 0.0000249
+0.15%
$ 24,861 $ 2
May 14, 9 AM $ 0.0000248
-0.45%
$ 24,821 $ 2
May 14, 8 AM $ 0.0000249
-0.11%
$ 24,928 $ 2
May 14, 7 AM $ 0.0000249
-0.01%
$ 24,950 $ 2
May 14, 6 AM $ 0.000025
+0.02%
$ 24,958 $ 2
May 14, 5 AM $ 0.0000249
+0.50%
$ 24,946 $ 2
May 14, 4 AM $ 0.0000248
+0.62%
$ 24,813 $ 2
May 14, 3 AM $ 0.0000247
-0.42%
$ 24,667 $ 2
May 14, 2 AM $ 0.0000248
-0.54%
$ 24,793 $ 2
May 14, 1 AM $ 0.0000249
-0.08%
$ 24,916 $ 2
May 14, 12 AM $ 0.0000249
+0.31%
$ 24,939 $ 2
May 13, 11 PM $ 0.0000248
-0.15%
$ 24,828 $ 2
May 13, 10 PM $ 0.0000249
+0.10%
$ 24,850 $ 2
May 13, 9 PM $ 0.0000248
-0.19%
$ 24,844 $ 2
May 13, 8 PM $ 0.0000249
+0.31%
$ 24,889 $ 2
May 13, 7 PM $ 0.0000248
-0.26%
$ 24,812 $ 2
May 13, 6 PM $ 0.0000249
+0.06%
$ 24,869 $ 2
May 13, 5 PM $ 0.0000249
+0.39%
$ 24,854 $ 2
May 13, 4 PM $ 0.0000248
+0.24%
$ 24,763 $ 2
May 13, 3 PM $ 0.0000247
-0.81%
$ 24,735 $ 2
May 13, 2 PM $ 0.0000249
+0.05%
$ 24,914 $ 2
May 13, 1 PM $ 0.0000249
-0.88%
$ 24,898 $ 2
May 13, 12 PM $ 0.0000251
-0.74%
$ 25,134 $ 2
May 13, 11 AM $ 0.0000253
-0.29%
$ 25,326 $ 2
May 13, 10 AM $ 0.0000254
-0.52%
$ 25,395 $ 2
May 13, 9 AM $ 0.0000255
+0.28%
$ 25,534 $ 2
May 13, 8 AM $ 0.0000255
+0.65%
$ 25,455 $ 2
May 13, 7 AM $ 0.0000253
-0.09%
$ 25,300 $ 2
May 13, 6 AM $ 0.0000253
+0.21%
$ 25,337 $ 2
May 13, 5 AM $ 0.0000253
-0.35%
$ 25,294 $ 2
May 13, 4 AM $ 0.0000254
+0.19%
$ 25,370 $ 2
May 13, 3 AM $ 0.0000253
+0.38%
$ 25,327 $ 2
May 13, 2 AM $ 0.0000252
+0.11%
$ 25,237 $ 2
May 13, 1 AM $ 0.0000252
+0.45%
$ 25,221 $ 2
May 13, 12 AM $ 0.0000251
+0.39%
$ 25,121 $ 2
May 12, 11 PM $ 0.000025
-0.37%
$ 25,035 $ 2
May 12, 10 PM $ 0.0000251
-0.03%
$ 25,122 $ 2
May 12, 9 PM $ 0.0000251
-0.06%
$ 25,120 $ 2
May 12, 8 PM $ 0.0000251
-0.01%
$ 25,134 $ 2
May 12, 7 PM $ 0.0000251
+0.19%
$ 25,138 $ 2
May 12, 6 PM $ 0.0000251
+0.25%
$ 25,108 $ 2