GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000197
-0.15%
$ 19,670 $ 2
Jul 4, 3 PM $ 0.0000197
+1.19%
$ 19,710 $ 2
Jul 4, 2 PM $ 0.0000195
+0.39%
$ 19,467 $ 2
Jul 4, 1 PM $ 0.0000194
-0.06%
$ 19,394 $ 2
Jul 4, 12 PM $ 0.0000194
+0.28%
$ 19,394 $ 2
Jul 4, 11 AM $ 0.0000193
-0.12%
$ 19,332 $ 2
Jul 4, 10 AM $ 0.0000194
+0.07%
$ 19,350 $ 2
Jul 4, 9 AM $ 0.0000193
-0.27%
$ 19,330 $ 2
Jul 4, 8 AM $ 0.0000194
+0.34%
$ 19,401 $ 2
Jul 4, 7 AM $ 0.0000193
+0.20%
$ 19,338 $ 2
Jul 4, 6 AM $ 0.0000193
-0.06%
$ 19,296 $ 2
Jul 4, 5 AM $ 0.0000193
-0.27%
$ 19,319 $ 2
Jul 4, 4 AM $ 0.0000194
+0.41%
$ 19,369 $ 2
Jul 4, 3 AM $ 0.0000193
+0.26%
$ 19,289 $ 2
Jul 4, 2 AM $ 0.0000192
+0.07%
$ 19,244 $ 2
Jul 4, 1 AM $ 0.0000192
-0.65%
$ 19,218 $ 2
Jul 4, 12 AM $ 0.0000193
-0.01%
$ 19,336 $ 2
Jul 3, 11 PM $ 0.0000193
+0.02%
$ 19,332 $ 2
Jul 3, 10 PM $ 0.0000193
-0.41%
$ 19,327 $ 2
Jul 3, 9 PM $ 0.0000194
-0.07%
$ 19,402 $ 2
Jul 3, 8 PM $ 0.0000194
+1.25%
$ 19,443 $ 2
Jul 3, 7 PM $ 0.0000192
+0.40%
$ 19,208 $ 2
Jul 3, 6 PM $ 0.0000191
+0.06%
$ 19,125 $ 2
Jul 3, 5 PM $ 0.0000191
+0.35%
$ 19,130 $ 2
Jul 3, 4 PM $ 0.0000191
+0.12%
$ 19,062 $ 2
Jul 3, 3 PM $ 0.0000191
-0.23%
$ 19,065 $ 2
Jul 3, 2 PM $ 0.0000191
-0.61%
$ 19,100 $ 2
Jul 3, 1 PM $ 0.0000192
+0.70%
$ 19,228 $ 2
Jul 3, 12 PM $ 0.0000191
-0.41%
$ 19,089 $ 2
Jul 3, 11 AM $ 0.0000192
-0.13%
$ 19,161 $ 2
Jul 3, 10 AM $ 0.0000192
+1.17%
$ 19,217 $ 2
Jul 3, 9 AM $ 0.000019
+0.32%
$ 18,991 $ 2
Jul 3, 8 AM $ 0.0000189
+0.21%
$ 18,947 $ 2
Jul 3, 7 AM $ 0.0000189
+0.22%
$ 18,919 $ 2
Jul 3, 6 AM $ 0.0000189
+0.04%
$ 18,877 $ 2
Jul 3, 5 AM $ 0.0000189
+0.71%
$ 18,874 $ 2
Jul 3, 4 AM $ 0.0000188
-0.10%
$ 18,754 $ 2
Jul 3, 3 AM $ 0.0000188
+0.08%
$ 18,762 $ 2
Jul 3, 2 AM $ 0.0000187
-0.60%
$ 18,732 $ 2
Jul 3, 1 AM $ 0.0000189
+1.11%
$ 18,868 $ 2
Jul 3, 12 AM $ 0.0000187
-0.19%
$ 18,665 $ 2
Jul 2, 11 PM $ 0.0000187
+0.08%
$ 18,695 $ 2
Jul 2, 10 PM $ 0.0000187
-0.08%
$ 18,675 $ 2
Jul 2, 9 PM $ 0.0000187
-0.34%
$ 18,682 $ 2
Jul 2, 8 PM $ 0.0000187
-0.13%
$ 18,695 $ 2
Jul 2, 7 PM $ 0.0000187
+0.08%
$ 18,731 $ 2
Jul 2, 6 PM $ 0.0000187
+0.47%
$ 18,747 $ 2
Jul 2, 5 PM $ 0.0000187
-0.20%
$ 18,660 $ 2
Jul 2, 4 PM $ 0.0000187
+0.24%
$ 18,717 $ 2
Jul 2, 3 PM $ 0.0000187
-0.12%
$ 18,664 $ 2