Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0000276
-0.01%
$27,643 $3
Sep 12, 3 AM $0.0000276
+0.01%
$27,644 $3
Sep 12, 2 AM $0.0000277
-0.04%
$27,651 $3
Sep 12, 1 AM $0.0000277
+0.14%
$27,661 $3
Sep 12, 12 AM $0.0000276
-0.14%
$27,632 $3
Sep 11, 11 PM $0.0000277
+0.13%
$27,666 $3
Sep 11, 10 PM $0.0000276
+0.04%
$27,628 $3
Sep 11, 9 PM $0.0000277
-0.44%
$27,716 $3
Sep 11, 8 PM $0.0000278
-0.50%
$27,813 $3
Sep 11, 7 PM $0.0000279
+0.23%
$27,943 $3
Sep 11, 6 PM $0.0000279
-1.08%
$27,893 $3
Sep 11, 5 PM $0.0000282
-0.40%
$28,240 $3
Sep 11, 4 PM $0.0000284
+0.35%
$28,354 $3
Sep 11, 3 PM $0.0000283
-1.41%
$28,251 $3
Sep 11, 2 PM $0.0000287
-0.92%
$28,656 $3
Sep 11, 1 PM $0.0000286
+3.70%
$28,577 $3
Sep 11, 12 PM $0.0000276
+2.01%
$27,588 $3
Sep 11, 11 AM $0.000027
-0.14%
$27,034 $3
Sep 11, 10 AM $0.0000271
-0.21%
$27,113 $3
Sep 11, 9 AM $0.0000272
-0.30%
$27,163 $3
Sep 11, 8 AM $0.0000272
+0.37%
$27,246 $3
Sep 11, 7 AM $0.0000271
+0.03%
$27,142 $3
Sep 11, 6 AM $0.0000271
-0.03%
$27,142 $3
Sep 11, 5 AM $0.0000271
+0.33%
$27,134 $3
Sep 11, 4 AM $0.0000271
+0.53%
$27,055 $3
Sep 11, 3 AM $0.0000269
-0.09%
$26,893 $3
Sep 11, 2 AM $0.0000269
-0.22%
$26,928 $3
Sep 11, 1 AM $0.000027
-0.16%
$26,990 $3
Sep 11, 12 AM $0.000027
+0.69%
$27,018 $3
Sep 10, 11 PM $0.0000268
-0.31%
$26,828 $3
Sep 10, 10 PM $0.0000269
-0.49%
$26,918 $3
Sep 10, 9 PM $0.0000271
-0.10%
$27,061 $3
Sep 10, 8 PM $0.0000271
-0.02%
$27,092 $3
Sep 10, 7 PM $0.0000271
-0.18%
$27,082 $3
Sep 10, 6 PM $0.0000271
+0.04%
$27,131 $3
Sep 10, 5 PM $0.0000272
+0.87%
$27,166 $3
Sep 10, 4 PM $0.0000269
+0.16%
$26,910 $3
Sep 10, 3 PM $0.0000268
-0.08%
$26,833 $3
Sep 10, 2 PM $0.0000269
+0.21%
$26,872 $3
Sep 10, 1 PM $0.0000268
+0.54%
$26,772 $3
Sep 10, 12 PM $0.0000266
-1.72%
$26,619 $3
Sep 10, 11 AM $0.0000271
-0.05%
$27,090 $3
Sep 10, 10 AM $0.0000271
-0.04%
$27,141 $3
Sep 10, 9 AM $0.0000272
-0.10%
$27,160 $3
Sep 10, 8 AM $0.0000272
-0.04%
$27,188 $3
Sep 10, 7 AM $0.0000272
-0.25%
$27,199 $3
Sep 10, 6 AM $0.0000273
-0.01%
$27,297 $3
Sep 10, 5 AM $0.0000273
+0.12%
$27,296 $3
Sep 10, 4 AM $0.0000273
+0.12%
$27,257 $3
Sep 10, 3 AM $0.0000272
-0.05%
$27,215 $3