GazeTV Historical Data

GAZE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000853
+3.20%
$ 85,284 $ 203
Nov 29, 2024 $ 0.0000827
+0.40%
$ 82,700 $ 196
Nov 28, 2024 $ 0.0000823
-1.91%
$ 82,341 $ 195
Nov 27, 2024 $ 0.0000841
+10.12%
$ 84,134 $ 200
Nov 26, 2024 $ 0.0000765
-2.32%
$ 76,530 $ 182
Nov 25, 2024 $ 0.0000786
+1.88%
$ 78,564 $ 187
Nov 24, 2024 $ 0.0000774
+3.53%
$ 77,361 $ 184
Nov 23, 2024 $ 0.0000746
+1.89%
$ 74,626 $ 185
Nov 22, 2024 $ 0.0000732
-1.03%
$ 73,163 $ 182
Nov 21, 2024 $ 0.000074
+9.61%
$ 74,018 $ 184
Nov 20, 2024 $ 0.0000675
-1.25%
$ 67,713 $ 168
Nov 19, 2024 $ 0.0000684
-3.06%
$ 68,482 $ 170
Nov 18, 2024 $ 0.0000706
+4.46%
$ 70,648 $ 175
Nov 17, 2024 $ 0.0000677
-1.83%
$ 67,679 $ 168
Nov 16, 2024 $ 0.0000689
+1.39%
$ 68,873 $ 171
Nov 15, 2024 $ 0.000068
+1.10%
$ 67,997 $ 169
Nov 14, 2024 $ 0.0000672
-4.17%
$ 67,190 $ 167
Nov 13, 2024 $ 0.0000701
-1.81%
$ 70,106 $ 174
Nov 12, 2024 $ 0.0000716
-3.46%
$ 71,614 $ 178
Nov 11, 2024 $ 0.0000744
+1.41%
$ 74,358 $ 186
Nov 10, 2024 $ 0.0000734
+1.92%
$ 73,355 $ 174
Nov 9, 2024 $ 0.0000719
+5.56%
$ 71,912 $ 171
Nov 8, 2024 $ 0.0000681
+1.82%
$ 68,100 $ 162
Nov 7, 2024 $ 0.0000666
+6.52%
$ 66,603 $ 158
Nov 6, 2024 $ 0.0000626
+12.16%
$ 62,604 $ 149
Nov 5, 2024 $ 0.0000557
+0.93%
$ 55,741 $ 132
Nov 4, 2024 $ 0.0000552
-2.32%
$ 55,150 $ 131
Nov 3, 2024 $ 0.0000565
-1.41%
$ 56,524 $ 134
Nov 2, 2024 $ 0.0000573
+3.69%
$ 57,320 $ 136
Nov 1, 2024 $ 0.0000553
-0.18%
$ 55,306 $ 137
Oct 31, 2024 $ 0.0000554
-5.27%
$ 55,423 $ 138
Oct 30, 2024 $ 0.0000585
+0.71%
$ 58,483 $ 145
Oct 29, 2024 $ 0.0000581
+2.80%
$ 58,054 $ 144
Oct 28, 2024 $ 0.0000565
+2.34%
$ 56,460 $ 140
Oct 27, 2024 $ 0.0000552
+1.10%
$ 55,189 $ 137
Oct 26, 2024 $ 0.0000546
+1.83%
$ 54,604 $ 136
Oct 25, 2024 $ 0.0000535
-4.21%
$ 53,458 $ 133
Oct 24, 2024 $ 0.0000558
+0.45%
$ 55,788 $ 138
Oct 23, 2024 $ 0.0000556
-3.70%
$ 55,576 $ 138
Oct 22, 2024 $ 0.0000577
-6.03%
$ 57,659 $ 143
Oct 21, 2024 $ 0.0000614
-2.81%
$ 61,352 $ 146
Oct 20, 2024 $ 0.0000632
+3.64%
$ 63,171 $ 150
Oct 19, 2024 $ 0.0000609
+0.27%
$ 60,933 $ 145
Oct 18, 2024 $ 0.0000608
+1.46%
$ 60,774 $ 144
Oct 17, 2024 $ 0.0000599
+4.18%
$ 59,886 $ 142
Oct 16, 2024 $ 0.0000575
-4.18%
$ 57,459 $ 143
Oct 15, 2024 $ 0.0000599
+3.49%
$ 59,904 $ 142
Oct 14, 2024 $ 0.0000579
+6.68%
$ 57,880 $ 144
Oct 13, 2024 $ 0.0000542
-0.52%
$ 54,229 $ 135
Oct 12, 2024 $ 0.0000545
+1.55%
$ 54,509 $ 135