Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.0000279
+1.42%
$27,863 $138
May 18, 2025 $0.0000271
-0.27%
$27,150 $136
May 17, 2025 $0.0000272
-2.33%
$27,226 $135
May 16, 2025 $0.0000279
-0.32%
$27,947 $138
May 15, 2025 $0.000028
-2.52%
$27,964 $139
May 14, 2025 $0.0000287
-2.63%
$28,687 $142
May 13, 2025 $0.0000294
+7.24%
$29,429 $146
May 12, 2025 $0.0000274
-0.83%
$27,406 $136
May 11, 2025 $0.0000276
-2.73%
$27,578 $137
May 10, 2025 $0.0000284
+10.17%
$28,405 $141
May 9, 2025 $0.0000258
+6.45%
$25,776 $128
May 8, 2025 $0.0000242
+21.14%
$24,180 $120
May 7, 2025 $0.00002
-0.20%
$19,951 $99
May 6, 2025 $0.00002
-0.23%
$19,975 $99
May 5, 2025 $0.00002
+0.53%
$20,022 $99
May 4, 2025 $0.0000199
-1.39%
$19,890 $99
May 3, 2025 $0.0000202
-0.49%
$20,168 $100
May 2, 2025 $0.0000203
+0.22%
$20,270 $101
May 1, 2025 $0.0000202
+2.53%
$20,236 $101
Apr 30, 2025 $0.0000197
-0.58%
$19,722 $98
Apr 29, 2025 $0.00002
+0.91%
$-- $99
Apr 28, 2025 $0.0000198
+0.43%
$19,791 $98
Apr 27, 2025 $0.0000197
-1.59%
$19,736 $98
Apr 26, 2025 $0.0000199
+0.83%
$19,867 $99
Apr 25, 2025 $0.0000197
+1.02%
$19,652 $98
Apr 24, 2025 $0.0000195
-1.49%
$19,456 $97
Apr 23, 2025 $0.0000197
+2.02%
$19,737 $98
Apr 22, 2025 $0.0000193
+11.22%
$19,329 $96
Apr 21, 2025 $0.0000174
-0.52%
$17,372 $86
Apr 20, 2025 $0.0000174
-1.62%
$17,449 $87
Apr 19, 2025 $0.0000178
+1.55%
$17,761 $88
Apr 18, 2025 $0.0000175
+0.34%
$17,482 $87
Apr 17, 2025 $0.0000174
+0.32%
$17,412 $86
Apr 16, 2025 $0.0000174
-0.69%
$17,364 $86
Apr 15, 2025 $0.0000175
-2.24%
$17,472 $87
Apr 14, 2025 $0.0000178
+1.58%
$17,842 $89
Apr 13, 2025 $0.0000176
-0.91%
$17,583 $87
Apr 12, 2025 $0.0000379
+119.99%
$37,925 $90
Apr 11, 2025 $0.0000173
+3.08%
$17,264 $86
Apr 10, 2025 $0.0000168
-8.69%
$16,756 $83
Apr 9, 2025 $0.0000183
+13.10%
$18,317 $91
Apr 8, 2025 $0.0000162
-5.19%
$16,199 $80
Apr 7, 2025 $0.0000171
-1.45%
$17,109 $85
Apr 6, 2025 $0.0000173
-40.04%
$17,325 $86
Apr 5, 2025 $0.0000289
-0.60%
$28,881 $99
Apr 4, 2025 $0.0000291
-0.16%
$29,053 $99
Apr 3, 2025 $0.0000291
+1.11%
$29,066 $99
Apr 2, 2025 $0.0000288
-5.57%
$28,791 $98
Apr 1, 2025 $0.0000305
+4.58%
$30,520 $104
Mar 31, 2025 $0.0000292
+0.80%
$29,170 $100