GazeTV Historical Data

GAZE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000187
-0.77%
$ 18,669 $ 2
Jul 2, 1 PM $ 0.0000188
+2.70%
$ 18,786 $ 2
Jul 2, 12 PM $ 0.0000183
+0.85%
$ 18,298 $ 2
Jul 2, 11 AM $ 0.0000182
+0.28%
$ 18,159 $ 2
Jul 2, 10 AM $ 0.0000181
+0.18%
$ 18,112 $ 2
Jul 2, 9 AM $ 0.000018
+0.97%
$ 18,046 $ 2
Jul 2, 8 AM $ 0.0000179
+0.58%
$ 17,873 $ 2
Jul 2, 7 AM $ 0.0000178
-0.24%
$ 17,774 $ 2
Jul 2, 6 AM $ 0.0000178
-0.46%
$ 17,814 $ 2
Jul 2, 5 AM $ 0.0000179
-0.39%
$ 17,895 $ 2
Jul 2, 4 AM $ 0.000018
-0.34%
$ 17,964 $ 2
Jul 2, 3 AM $ 0.000018
+0.96%
$ 18,000 $ 2
Jul 2, 2 AM $ 0.0000178
+0.12%
$ 17,834 $ 2
Jul 2, 1 AM $ 0.0000178
+1.09%
$ 17,827 $ 2
Jul 2, 12 AM $ 0.0000176
-0.46%
$ 17,631 $ 2
Jul 1, 11 PM $ 0.0000177
-0.69%
$ 17,721 $ 2
Jul 1, 10 PM $ 0.0000178
-0.63%
$ 17,849 $ 2
Jul 1, 9 PM $ 0.000018
+0.94%
$ 17,957 $ 2
Jul 1, 8 PM $ 0.0000178
-0.01%
$ 17,789 $ 2
Jul 1, 7 PM $ 0.0000178
+0.17%
$ 17,804 $ 2
Jul 1, 6 PM $ 0.0000178
-0.51%
$ 17,763 $ 2
Jul 1, 5 PM $ 0.0000179
+0.55%
$ 17,858 $ 2
Jul 1, 4 PM $ 0.0000178
-0.25%
$ 17,774 $ 2
Jul 1, 3 PM $ 0.0000178
+1.19%
$ 17,814 $ 2
Jul 1, 2 PM $ 0.0000176
+0.35%
$ 17,607 $ 2
Jul 1, 1 PM $ 0.0000175
+1.57%
$ 17,526 $ 2
Jul 1, 12 PM $ 0.0000172
-0.22%
$ 17,236 $ 2
Jul 1, 11 AM $ 0.0000173
-0.15%
$ 17,288 $ 2
Jul 1, 10 AM $ 0.0000173
-0.44%
$ 17,315 $ 2
Jul 1, 9 AM $ 0.0000174
+0.08%
$ 17,386 $ 2
Jul 1, 8 AM $ 0.0000173
-0.15%
$ 17,335 $ 2
Jul 1, 7 AM $ 0.0000174
+0.18%
$ 17,365 $ 2
Jul 1, 6 AM $ 0.0000173
-1.01%
$ 17,333 $ 2
Jul 1, 5 AM $ 0.0000175
-0.49%
$ 17,507 $ 2
Jul 1, 4 AM $ 0.0000176
+0.32%
$ 17,594 $ 2
Jul 1, 3 AM $ 0.0000175
+0.48%
$ 17,532 $ 2
Jul 1, 2 AM $ 0.0000174
+0.43%
$ 17,439 $ 2
Jul 1, 1 AM $ 0.0000174
+0.37%
$ 17,367 $ 2
Jul 1, 12 AM $ 0.0000173
+0.15%
$ 17,315 $ 2
Jun 30, 11 PM $ 0.0000173
+0.24%
$ 17,285 $ 2
Jun 30, 10 PM $ 0.0000173
-0.20%
$ 17,250 $ 2
Jun 30, 9 PM $ 0.0000173
-0.30%
$ 17,283 $ 2
Jun 30, 8 PM $ 0.0000173
-0.23%
$ 17,339 $ 2
Jun 30, 7 PM $ 0.0000174
+0.01%
$ 17,371 $ 2
Jun 30, 6 PM $ 0.0000174
+0.51%
$ 17,363 $ 2
Jun 30, 5 PM $ 0.0000173
-0.08%
$ 17,272 $ 2
Jun 30, 4 PM $ 0.0000173
+0.32%
$ 17,283 $ 2
Jun 30, 3 PM $ 0.0000173
+0.38%
$ 17,271 $ 2
Jun 30, 2 PM $ 0.0000172
-0.09%
$ 17,209 $ 2
Jun 30, 1 PM $ 0.0000172
+0.26%
$ 17,186 $ 2