GazeTV Historical Data

GAZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000238
+0.14%
$ 23,820 $ 2
Mar 25, 5 PM $ 0.0000238
-0.51%
$ 23,807 $ 2
Mar 25, 4 PM $ 0.0000239
+0.45%
$ 23,910 $ 2
Mar 25, 3 PM $ 0.0000238
-0.66%
$ 23,796 $ 2
Mar 25, 2 PM $ 0.000024
-0.39%
$ 23,970 $ 2
Mar 25, 1 PM $ 0.0000241
+0.31%
$ 24,071 $ 2
Mar 25, 12 PM $ 0.0000239
-0.63%
$ 23,884 $ 2
Mar 25, 11 AM $ 0.000024
-0.01%
$ 24,042 $ 2
Mar 25, 10 AM $ 0.000024
+0.15%
$ 24,038 $ 2
Mar 25, 9 AM $ 0.000024
+0.11%
$ 23,976 $ 2
Mar 25, 8 AM $ 0.000024
+0.63%
$ 23,975 $ 2
Mar 25, 7 AM $ 0.0000238
-0.16%
$ 23,837 $ 2
Mar 25, 6 AM $ 0.0000239
+0.14%
$ 23,895 $ 2
Mar 25, 5 AM $ 0.0000239
+0.42%
$ 23,883 $ 2
Mar 25, 4 AM $ 0.0000238
+0.07%
$ 23,765 $ 2
Mar 25, 3 AM $ 0.0000237
+0.08%
$ 23,738 $ 2
Mar 25, 2 AM $ 0.0000237
-0.13%
$ 23,741 $ 2
Mar 25, 1 AM $ 0.0000238
-0.06%
$ 23,773 $ 2
Mar 25, 12 AM $ 0.0000238
+0.21%
$ 23,781 $ 2
Mar 24, 11 PM $ 0.0000238
+0.60%
$ 23,751 $ 2
Mar 24, 10 PM $ 0.0000236
-0.03%
$ 23,598 $ 2
Mar 24, 9 PM $ 0.0000236
-0.13%
$ 23,616 $ 2
Mar 24, 8 PM $ 0.0000237
+1.58%
$ 23,650 $ 2
Mar 24, 7 PM $ 0.0000233
-0.21%
$ 23,274 $ 2
Mar 24, 6 PM $ 0.0000233
+0.48%
$ 23,313 $ 2
Mar 24, 5 PM $ 0.0000232
-0.97%
$ 23,181 $ 2
Mar 24, 4 PM $ 0.0000234
-0.44%
$ 23,407 $ 2
Mar 24, 3 PM $ 0.0000235
+0.09%
$ 23,541 $ 2
Mar 24, 2 PM $ 0.0000234
-0.42%
$ 23,427 $ 2
Mar 24, 1 PM $ 0.0000235
-1.31%
$ 23,482 $ 2
Mar 24, 12 PM $ 0.0000238
-0.11%
$ 23,776 $ 2
Mar 24, 11 AM $ 0.0000239
+0.42%
$ 23,862 $ 2
Mar 24, 10 AM $ 0.0000238
-0.28%
$ 23,752 $ 2
Mar 24, 9 AM $ 0.0000238
+0.24%
$ 23,765 $ 2
Mar 24, 8 AM $ 0.0000237
-0.38%
$ 23,718 $ 2
Mar 24, 7 AM $ 0.0000238
+0.77%
$ 23,759 $ 2
Mar 24, 6 AM $ 0.0000236
+0.35%
$ 23,559 $ 2
Mar 24, 5 AM $ 0.0000235
-0.07%
$ 23,494 $ 2
Mar 24, 4 AM $ 0.0000235
-0.36%
$ 23,469 $ 2
Mar 24, 3 AM $ 0.0000235
+0.11%
$ 23,531 $ 2
Mar 24, 2 AM $ 0.0000235
+0.02%
$ 23,527 $ 2
Mar 24, 1 AM $ 0.0000235
-0.50%
$ 23,479 $ 2
Mar 24, 12 AM $ 0.0000236
-0.35%
$ 23,575 $ 2
Mar 23, 11 PM $ 0.0000236
-0.27%
$ 23,613 $ 2
Mar 23, 10 PM $ 0.0000237
-0.43%
$ 23,665 $ 2
Mar 23, 9 PM $ 0.0000238
-0.08%
$ 23,762 $ 2
Mar 23, 8 PM $ 0.0000238
+0.33%
$ 23,779 $ 2
Mar 23, 7 PM $ 0.0000237
-0.25%
$ 23,730 $ 2
Mar 23, 6 PM $ 0.0000238
+0.44%
$ 23,786 $ 2
Mar 23, 5 PM $ 0.0000236
+0.68%
$ 23,644 $ 2