GazeTV Historical Data

GAZE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000251
+0.25%
$ 25,108 $ 2
May 12, 5 PM $ 0.000025
+0.47%
$ 25,033 $ 2
May 12, 4 PM $ 0.0000249
-0.29%
$ 24,857 $ 2
May 12, 3 PM $ 0.0000249
-0.32%
$ 24,889 $ 2
May 12, 2 PM $ 0.000025
-0.28%
$ 24,964 $ 2
May 12, 1 PM $ 0.0000251
-0.52%
$ 25,055 $ 2
May 12, 12 PM $ 0.0000252
+0.11%
$ 25,183 $ 2
May 12, 11 AM $ 0.0000251
+0.01%
$ 25,150 $ 2
May 12, 10 AM $ 0.0000251
-0.27%
$ 25,142 $ 2
May 12, 9 AM $ 0.0000252
+0.22%
$ 25,219 $ 2
May 12, 8 AM $ 0.0000252
-0.39%
$ 25,201 $ 2
May 12, 7 AM $ 0.0000253
-0.22%
$ 25,290 $ 2
May 12, 6 AM $ 0.0000254
-0.31%
$ 25,365 $ 2
May 12, 5 AM $ 0.0000254
+0.03%
$ 25,438 $ 2
May 12, 4 AM $ 0.0000255
+0.20%
$ 25,451 $ 2
May 12, 3 AM $ 0.0000254
-0.25%
$ 25,406 $ 2
May 12, 2 AM $ 0.0000254
+0.00%
$ 25,444 $ 2
May 12, 1 AM $ 0.0000255
-0.93%
$ 25,457 $ 2
May 12, 12 AM $ 0.0000257
-0.24%
$ 25,688 $ 2
May 11, 11 PM $ 0.0000258
-0.07%
$ 25,753 $ 2
May 11, 10 PM $ 0.0000258
+0.01%
$ 25,766 $ 2
May 11, 9 PM $ 0.0000257
+0.04%
$ 25,740 $ 2
May 11, 8 PM $ 0.0000257
-0.06%
$ 25,733 $ 2
May 11, 7 PM $ 0.0000257
+0.04%
$ 25,748 $ 2
May 11, 6 PM $ 0.0000258
+0.17%
$ 25,764 $ 2
May 11, 5 PM $ 0.0000257
+0.32%
$ 25,734 $ 2
May 11, 4 PM $ 0.0000257
+0.03%
$ 25,669 $ 2
May 11, 3 PM $ 0.0000256
+0.52%
$ 25,617 $ 2
May 11, 2 PM $ 0.0000254
-0.38%
$ 25,438 $ 2
May 11, 1 PM $ 0.0000256
-0.34%
$ 25,552 $ 2
May 11, 12 PM $ 0.0000256
-0.16%
$ 25,648 $ 2
May 11, 11 AM $ 0.0000257
+0.05%
$ 25,676 $ 2
May 11, 10 AM $ 0.0000257
-0.08%
$ 25,671 $ 2
May 11, 9 AM $ 0.0000257
+0.26%
$ 25,707 $ 2
May 11, 8 AM $ 0.0000257
+0.14%
$ 25,671 $ 2
May 11, 7 AM $ 0.0000256
-0.10%
$ 25,636 $ 2
May 11, 6 AM $ 0.0000256
-0.20%
$ 25,642 $ 2
May 11, 5 AM $ 0.0000257
+0.10%
$ 25,706 $ 2
May 11, 4 AM $ 0.0000257
+0.09%
$ 25,658 $ 2
May 11, 3 AM $ 0.0000256
-0.73%
$ 25,621 $ 2
May 11, 2 AM $ 0.0000258
-0.58%
$ 25,790 $ 2
May 11, 1 AM $ 0.000026
+0.50%
$ 25,963 $ 2
May 11, 12 AM $ 0.0000259
-0.69%
$ 25,907 $ 2
May 10, 11 PM $ 0.0000261
+0.07%
$ 26,124 $ 2
May 10, 10 PM $ 0.0000261
+1.72%
$ 26,099 $ 2
May 10, 9 PM $ 0.0000257
+0.35%
$ 25,694 $ 2
May 10, 8 PM $ 0.0000255
-1.74%
$ 25,538 $ 2
May 10, 7 PM $ 0.000026
+0.15%
$ 25,987 $ 2
May 10, 6 PM $ 0.0000259
-0.20%
$ 25,947 $ 2
May 10, 5 PM $ 0.0000259
+0.36%
$ 25,936 $ 2