Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0000289
-1.20%
$28,895 $99
Mar 29, 2025 $0.0000293
-3.63%
$29,251 $100
Mar 28, 2025 $0.0000304
-5.30%
$30,357 $104
Mar 27, 2025 $0.0000321
-0.31%
$32,059 $109
Mar 26, 2025 $0.0000322
-2.79%
$32,158 $110
Mar 25, 2025 $0.0000331
-1.03%
$33,101 $113
Mar 24, 2025 $0.0000332
+3.66%
$33,241 $113
Mar 23, 2025 $0.0000321
+1.15%
$32,055 $109
Mar 22, 2025 $0.0000317
+0.27%
$31,686 $108
Mar 21, 2025 $0.0000314
-0.90%
$31,444 $107
Mar 20, 2025 $0.0000317
-2.60%
$31,712 $108
Mar 19, 2025 $0.0000328
+6.12%
$32,796 $112
Mar 18, 2025 $0.0000309
+0.35%
$30,929 $106
Mar 17, 2025 $0.0000309
+2.21%
$30,886 $105
Mar 16, 2025 $0.0000302
-2.59%
$30,207 $103
Mar 15, 2025 $0.0000311
+1.77%
$31,052 $106
Mar 14, 2025 $0.0000308
+3.50%
$30,845 $105
Mar 13, 2025 $0.0000298
-2.35%
$29,840 $102
Mar 12, 2025 $0.0000306
-0.68%
$30,555 $104
Mar 11, 2025 $0.0000307
+1.02%
$30,729 $105
Mar 10, 2025 $0.0000324
-3.36%
$-- $111
Mar 8, 2025 $0.000035
+2.14%
$-- $119
Mar 7, 2025 $0.0000343
-2.87%
$34,255 $117
Mar 6, 2025 $0.0000353
-1.73%
$35,255 $120
Mar 5, 2025 $0.0000359
+3.41%
$35,905 $123
Mar 4, 2025 $0.0000348
+1.29%
$34,775 $119
Mar 3, 2025 $0.0000344
-14.46%
$34,399 $117
Mar 2, 2025 $0.0000402
+13.48%
$40,247 $137
Mar 1, 2025 $0.0000355
-0.81%
$35,471 $121
Feb 28, 2025 $0.0000358
-8.75%
$35,791 $122
Feb 27, 2025 $0.0000392
-1.34%
$39,201 $126
Feb 26, 2025 $0.0000396
-6.61%
$39,627 $127
Feb 25, 2025 $0.0000424
-6.24%
$42,441 $136
Feb 24, 2025 $0.0000453
-10.93%
$45,257 $137
Feb 23, 2025 $0.0000509
+2.30%
$50,906 $154
Feb 22, 2025 $0.0000498
-1.49%
$49,764 $151
Feb 21, 2025 $0.0000505
-3.02%
$50,540 $145
Feb 20, 2025 $0.0000521
+0.89%
$52,079 $150
Feb 19, 2025 $0.0000516
+1.70%
$51,606 $148
Feb 18, 2025 $0.0000507
-2.71%
$50,737 $146
Feb 17, 2025 $0.0000521
+3.06%
$52,146 $150
Feb 16, 2025 $0.0000506
-6.11%
$50,565 $145
Feb 15, 2025 $0.0000539
-1.19%
$53,873 $147
Feb 14, 2025 $0.0000545
+1.94%
$54,515 $149
Feb 13, 2025 $0.0000535
-2.18%
$53,519 $146
Feb 12, 2025 $0.0000547
+5.16%
$54,726 $149
Feb 11, 2025 $0.0000521
-2.22%
$52,074 $142
Feb 10, 2025 $0.0000532
+0.99%
$53,211 $145
Feb 9, 2025 $0.0000526
-9.20%
$52,606 $144
Feb 8, 2025 $0.000058
+0.50%
$57,979 $144