GazeTV Historical Data

GAZE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000536
+2.30%
$ 53,622 $ 133
Oct 10, 2024 $ 0.0000524
-0.66%
$ 52,439 $ 130
Oct 9, 2024 $ 0.0000528
-1.86%
$ 52,795 $ 131
Oct 8, 2024 $ 0.0000538
+0.72%
$ 53,839 $ 134
Oct 7, 2024 $ 0.0000535
-2.02%
$ 53,476 $ 133
Oct 6, 2024 $ 0.0000267
+0.26%
$ 26,655 $ 132
Oct 5, 2024 $ 0.0000266
+0.03%
$ 26,586 $ 132
Oct 4, 2024 $ 0.0000266
+2.81%
$ 26,588 $ 132
Oct 3, 2024 $ 0.0000258
-0.70%
$ 25,847 $ 128
Oct 2, 2024 $ 0.000026
-3.50%
$ 26,013 $ 129
Oct 1, 2024 $ 0.000027
-5.74%
$ 26,993 $ 134
Sep 30, 2024 $ 0.0000286
-2.34%
$ 28,559 $ 142
Sep 29, 2024 $ 0.0000293
-0.71%
$ 29,257 $ 145
Sep 28, 2024 $ 0.0000295
-52.50%
$ 29,452 $ 146
Sep 27, 2024 $ 0.000062
+2.48%
$ 62,037 $ 147
Sep 26, 2024 $ 0.0000605
+1.98%
$ 60,510 $ 144
Sep 25, 2024 $ 0.0000592
-2.93%
$ 59,249 $ 141
Sep 24, 2024 $ 0.000061
+0.22%
$ 61,042 $ 145
Sep 23, 2024 $ 0.0000609
+2.65%
$ 60,911 $ 145
Sep 22, 2024 $ 0.0000594
-1.25%
$ 59,376 $ 141
Sep 21, 2024 $ 0.0000602
+2.17%
$ 60,181 $ 142
Sep 20, 2024 $ 0.0000589
+3.85%
$ 58,884 $ 140
Sep 19, 2024 $ 0.0000567
+4.06%
$ 56,701 $ 135
Sep 18, 2024 $ 0.0000542
+0.74%
$ 54,215 $ 129
Sep 17, 2024 $ 0.0000538
+1.99%
$ 53,842 $ 128
Sep 16, 2024 $ 0.0000529
-0.84%
$ 52,856 $ 125
Sep 15, 2024 $ 0.0000533
-4.10%
$ 53,323 $ 127
Sep 14, 2024 $ 0.0000556
-0.95%
$ 55,631 $ 132
Sep 13, 2024 $ 0.0000562
+3.41%
$ 56,182 $ 133
Sep 12, 2024 $ 0.0000544
+2.06%
$ 54,365 $ 129
Sep 11, 2024 $ 0.0000533
-2.06%
$ 53,302 $ 127
Sep 10, 2024 $ 0.0000544
+0.19%
$ 54,420 $ 129
Sep 9, 2024 $ 0.0000543
+3.47%
$ 54,339 $ 129
Sep 8, 2024 $ 0.0000526
+1.31%
$ 52,577 $ 125
Sep 7, 2024 $ 0.0000519
+2.61%
$ 51,947 $ 123
Sep 6, 2024 $ 0.0000511
-5.91%
$ 51,144 $ 121
Sep 5, 2024 $ 0.0000543
-3.60%
$ 54,327 $ 129
Sep 4, 2024 $ 0.0000563
+0.88%
$ 56,300 $ 134
Sep 3, 2024 $ 0.0000557
-4.58%
$ 55,692 $ 132
Sep 2, 2024 $ 0.0000584
+4.83%
$ 58,355 $ 139
Sep 1, 2024 $ 0.0000557
-3.45%
$ 55,700 $ 132
Aug 31, 2024 $ 0.0000577
+0.36%
$ 57,703 $ 137
Aug 30, 2024 $ 0.0000575
-0.77%
$ 57,542 $ 137
Aug 29, 2024 $ 0.000058
+0.84%
$ 57,978 $ 138
Aug 28, 2024 $ 0.0000575
+2.48%
$ 57,541 $ 137
Aug 27, 2024 $ 0.0000562
-8.78%
$ 56,192 $ 133
Aug 26, 2024 $ 0.0000616
-2.38%
$ 61,635 $ 146
Aug 25, 2024 $ 0.0000631
-0.65%
$ 63,088 $ 150
Aug 24, 2024 $ 0.0000634
+0.88%
$ 63,425 $ 151
Aug 23, 2024 $ 0.0000628
+4.54%
$ 62,811 $ 149