GazeTV Historical Data

GAZE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000258
+0.13%
$ 25,847 $ 2
May 10, 3 PM $ 0.0000258
+0.67%
$ 25,821 $ 2
May 10, 2 PM $ 0.0000256
-0.01%
$ 25,628 $ 2
May 10, 1 PM $ 0.0000256
+0.28%
$ 25,639 $ 2
May 10, 12 PM $ 0.0000256
+0.09%
$ 25,569 $ 2
May 10, 11 AM $ 0.0000255
-0.16%
$ 25,537 $ 2
May 10, 10 AM $ 0.0000256
-0.17%
$ 25,563 $ 2
May 10, 9 AM $ 0.0000256
-0.11%
$ 25,613 $ 2
May 10, 8 AM $ 0.0000256
+0.08%
$ 25,636 $ 2
May 10, 7 AM $ 0.0000256
+0.00%
$ 25,625 $ 2
May 10, 6 AM $ 0.0000256
+0.12%
$ 25,633 $ 2
May 10, 5 AM $ 0.0000256
-0.05%
$ 25,613 $ 2
May 10, 4 AM $ 0.0000256
+0.01%
$ 25,614 $ 2
May 10, 3 AM $ 0.0000256
+0.05%
$ 25,619 $ 2
May 10, 2 AM $ 0.0000256
+0.13%
$ 25,607 $ 2
May 10, 1 AM $ 0.0000255
-0.17%
$ 25,533 $ 2
May 10, 12 AM $ 0.0000256
-0.11%
$ 25,581 $ 2
May 9, 11 PM $ 0.0000256
-0.13%
$ 25,607 $ 2
May 9, 10 PM $ 0.0000256
+0.02%
$ 25,649 $ 2
May 9, 9 PM $ 0.0000256
+0.03%
$ 25,640 $ 2
May 9, 8 PM $ 0.0000256
-0.13%
$ 25,625 $ 2
May 9, 7 PM $ 0.0000256
+0.01%
$ 25,635 $ 2
May 9, 6 PM $ 0.0000256
+0.12%
$ 25,641 $ 2
May 9, 5 PM $ 0.0000256
+0.41%
$ 25,626 $ 2
May 9, 4 PM $ 0.0000255
+0.12%
$ 25,521 $ 2
May 9, 3 PM $ 0.0000255
+0.37%
$ 25,486 $ 2
May 9, 2 PM $ 0.0000254
-0.16%
$ 25,406 $ 2
May 9, 1 PM $ 0.0000255
-0.12%
$ 25,452 $ 2
May 9, 12 PM $ 0.0000255
+0.10%
$ 25,484 $ 2
May 9, 11 AM $ 0.0000255
+0.04%
$ 25,457 $ 2
May 9, 10 AM $ 0.0000254
-0.01%
$ 25,448 $ 2
May 9, 9 AM $ 0.0000254
-0.18%
$ 25,448 $ 2
May 9, 8 AM $ 0.0000255
+0.07%
$ 25,489 $ 2
May 9, 7 AM $ 0.0000255
+0.06%
$ 25,470 $ 2
May 9, 6 AM $ 0.0000255
-0.04%
$ 25,464 $ 2
May 9, 5 AM $ 0.0000255
+0.11%
$ 25,478 $ 2
May 9, 4 AM $ 0.0000255
-0.05%
$ 25,463 $ 2
May 9, 3 AM $ 0.0000255
-0.16%
$ 25,460 $ 2
May 9, 2 AM $ 0.0000255
+0.01%
$ 25,493 $ 2
May 9, 1 AM $ 0.0000255
+0.29%
$ 25,486 $ 2
May 9, 12 AM $ 0.0000254
+0.18%
$ 25,424 $ 2
May 8, 11 PM $ 0.0000254
-0.24%
$ 25,367 $ 2
May 8, 10 PM $ 0.0000254
-0.01%
$ 25,445 $ 2
May 8, 9 PM $ 0.0000254
+0.25%
$ 25,446 $ 2
May 8, 8 PM $ 0.0000254
-0.21%
$ 25,406 $ 2
May 8, 7 PM $ 0.0000255
-0.12%
$ 25,472 $ 2
May 8, 6 PM $ 0.0000255
+0.30%
$ 25,515 $ 2
May 8, 5 PM $ 0.0000254
+1.01%
$ 25,448 $ 2
May 8, 4 PM $ 0.0000252
-0.06%
$ 25,196 $ 2
May 8, 3 PM $ 0.0000252
+0.07%
$ 25,173 $ 2