GazeTV Historical Data

GAZE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000238
+0.33%
$ 23,779 $ 2
Mar 23, 7 PM $ 0.0000237
-0.25%
$ 23,730 $ 2
Mar 23, 6 PM $ 0.0000238
+0.44%
$ 23,786 $ 2
Mar 23, 5 PM $ 0.0000236
+0.68%
$ 23,644 $ 2
Mar 23, 4 PM $ 0.0000235
+0.38%
$ 23,534 $ 2
Mar 23, 3 PM $ 0.0000237
-1.06%
$ 23,682 $ 2
Mar 23, 2 PM $ 0.0000239
-0.19%
$ 23,900 $ 2
Mar 23, 1 PM $ 0.0000239
+1.57%
$ 23,942 $ 2
Mar 23, 12 PM $ 0.0000236
-0.02%
$ 23,594 $ 2
Mar 23, 11 AM $ 0.0000236
+4.64%
$ 23,574 $ 2
Mar 23, 10 AM $ 0.0000225
+0.19%
$ 22,488 $ 2
Mar 23, 9 AM $ 0.0000224
-0.43%
$ 22,436 $ 2
Mar 23, 8 AM $ 0.0000226
+0.26%
$ 22,565 $ 2
Mar 23, 7 AM $ 0.0000225
+0.64%
$ 22,529 $ 2
Mar 23, 6 AM $ 0.0000224
-1.60%
$ 22,370 $ 2
Mar 23, 5 AM $ 0.0000227
+0.08%
$ 22,700 $ 2
Mar 23, 4 AM $ 0.0000226
+0.24%
$ 22,644 $ 2
Mar 23, 3 AM $ 0.0000226
-0.15%
$ 22,626 $ 2
Mar 23, 2 AM $ 0.0000227
+0.42%
$ 22,665 $ 2
Mar 23, 1 AM $ 0.0000226
+0.30%
$ 22,563 $ 2
Mar 23, 12 AM $ 0.0000226
-0.14%
$ 22,555 $ 2
Mar 22, 11 PM $ 0.0000226
-0.32%
$ 22,605 $ 2
Mar 22, 10 PM $ 0.0000227
+0.73%
$ 22,659 $ 2
Mar 22, 9 PM $ 0.0000225
-0.75%
$ 22,480 $ 2
Mar 22, 8 PM $ 0.0000227
-0.06%
$ 22,680 $ 2
Mar 22, 7 PM $ 0.0000227
-0.44%
$ 22,674 $ 2
Mar 22, 6 PM $ 0.0000228
-0.56%
$ 22,764 $ 2
Mar 22, 5 PM $ 0.0000229
-0.13%
$ 22,882 $ 2
Mar 22, 4 PM $ 0.0000229
+0.03%
$ 22,907 $ 2
Mar 22, 3 PM $ 0.0000229
+0.16%
$ 22,898 $ 2
Mar 22, 2 PM $ 0.0000229
+0.02%
$ 22,881 $ 2
Mar 22, 1 PM $ 0.0000229
-0.23%
$ 22,854 $ 2
Mar 22, 12 PM $ 0.0000229
+0.52%
$ 22,906 $ 2
Mar 22, 11 AM $ 0.0000228
-0.49%
$ 22,791 $ 2
Mar 22, 10 AM $ 0.0000229
-0.26%
$ 22,883 $ 2
Mar 22, 9 AM $ 0.0000229
-0.01%
$ 22,929 $ 2
Mar 22, 8 AM $ 0.0000229
-0.74%
$ 22,947 $ 2
Mar 22, 7 AM $ 0.0000231
-0.28%
$ 23,131 $ 2
Mar 22, 6 AM $ 0.0000232
-0.22%
$ 23,205 $ 2
Mar 22, 5 AM $ 0.0000233
-0.21%
$ 23,267 $ 2
Mar 22, 4 AM $ 0.0000233
+0.22%
$ 23,312 $ 2
Mar 22, 3 AM $ 0.0000233
+0.54%
$ 23,272 $ 2
Mar 22, 2 AM $ 0.0000231
+0.68%
$ 23,133 $ 2
Mar 22, 1 AM $ 0.000023
+0.11%
$ 22,968 $ 2
Mar 22, 12 AM $ 0.0000229
-0.71%
$ 22,942 $ 2
Mar 21, 11 PM $ 0.0000234
-1.00%
$ 23,414 $ 2
Mar 21, 10 PM $ 0.0000237
-0.13%
$ 23,661 $ 2
Mar 21, 9 PM $ 0.0000237
+0.00%
$ 23,710 $ 2
Mar 21, 8 PM $ 0.0000237
+0.22%
$ 23,711 $ 2
Mar 21, 7 PM $ 0.0000237
-0.04%
$ 23,659 $ 2