GazeTV Historical Data

GAZE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000172
-1.18%
$ 17,165 $ 2
Jun 30, 11 AM $ 0.0000174
-0.34%
$ 17,377 $ 2
Jun 30, 10 AM $ 0.0000174
-0.02%
$ 17,436 $ 2
Jun 30, 9 AM $ 0.0000174
+0.15%
$ 17,442 $ 2
Jun 30, 8 AM $ 0.0000174
-0.62%
$ 17,402 $ 2
Jun 30, 7 AM $ 0.0000175
-0.07%
$ 17,516 $ 2
Jun 30, 6 AM $ 0.0000175
+0.12%
$ 17,523 $ 2
Jun 30, 5 AM $ 0.0000175
+0.10%
$ 17,484 $ 2
Jun 30, 4 AM $ 0.0000175
+0.03%
$ 17,469 $ 2
Jun 30, 3 AM $ 0.0000175
-0.23%
$ 17,461 $ 2
Jun 30, 2 AM $ 0.0000175
-0.04%
$ 17,520 $ 2
Jun 30, 1 AM $ 0.0000175
-0.15%
$ 17,518 $ 2
Jun 30, 12 AM $ 0.0000176
-0.94%
$ 17,563 $ 2
Jun 29, 11 PM $ 0.0000177
-0.11%
$ 17,726 $ 2
Jun 29, 10 PM $ 0.0000178
-0.32%
$ 17,760 $ 2
Jun 29, 9 PM $ 0.0000178
+0.22%
$ 17,832 $ 2
Jun 29, 8 PM $ 0.0000178
-0.34%
$ 17,818 $ 2
Jun 29, 7 PM $ 0.0000179
+0.30%
$ 17,876 $ 2
Jun 29, 6 PM $ 0.0000178
-0.51%
$ 17,823 $ 2
Jun 29, 5 PM $ 0.0000179
+2.96%
$ 17,947 $ 2
Jun 29, 4 PM $ 0.0000174
+0.21%
$ 17,418 $ 2
Jun 29, 3 PM $ 0.0000174
+0.64%
$ 17,394 $ 2
Jun 29, 2 PM $ 0.0000173
+0.19%
$ 17,297 $ 2
Jun 29, 1 PM $ 0.0000173
-0.33%
$ 17,276 $ 2
Jun 29, 12 PM $ 0.0000173
+0.05%
$ 17,318 $ 2
Jun 29, 11 AM $ 0.0000173
-0.48%
$ 17,279 $ 2
Jun 29, 10 AM $ 0.0000174
+0.17%
$ 17,364 $ 2
Jun 29, 9 AM $ 0.0000173
+0.10%
$ 17,320 $ 2
Jun 29, 8 AM $ 0.0000173
-0.37%
$ 17,322 $ 2
Jun 29, 7 AM $ 0.0000174
-0.06%
$ 17,396 $ 2
Jun 29, 6 AM $ 0.0000174
+0.06%
$ 17,409 $ 2
Jun 29, 5 AM $ 0.0000174
+0.26%
$ 17,371 $ 2
Jun 29, 4 AM $ 0.0000173
-0.41%
$ 17,346 $ 2
Jun 29, 3 AM $ 0.0000174
+0.41%
$ 17,412 $ 2
Jun 29, 2 AM $ 0.0000173
+0.45%
$ 17,342 $ 2
Jun 29, 1 AM $ 0.0000173
-0.20%
$ 17,266 $ 2
Jun 29, 12 AM $ 0.0000172
-0.42%
$ 17,218 $ 2
Jun 28, 11 PM $ 0.0000173
+1.17%
$ 17,315 $ 2
Jun 28, 10 PM $ 0.0000171
-0.53%
$ 17,097 $ 2
Jun 28, 9 PM $ 0.0000172
-0.77%
$ 17,171 $ 2
Jun 28, 8 PM $ 0.0000173
+0.53%
$ 17,300 $ 2
Jun 28, 7 PM $ 0.0000172
-0.62%
$ 17,180 $ 2
Jun 28, 6 PM $ 0.0000173
-0.07%
$ 17,280 $ 2
Jun 28, 5 PM $ 0.0000173
-0.09%
$ 17,278 $ 2
Jun 28, 4 PM $ 0.0000173
-0.58%
$ 17,275 $ 2
Jun 28, 3 PM $ 0.0000174
-0.20%
$ 17,363 $ 2
Jun 28, 2 PM $ 0.0000174
+0.17%
$ 17,408 $ 2
Jun 28, 1 PM $ 0.0000174
-0.13%
$ 17,396 $ 2
Jun 28, 12 PM $ 0.0000174
+0.03%
$ 17,415 $ 2
Jun 28, 11 AM $ 0.0000174
+0.34%
$ 17,407 $ 2