Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0000577
-2.45%
$57,713 $143
Feb 6, 2025 $0.0000591
-3.74%
$59,085 $147
Feb 5, 2025 $0.0000613
+1.87%
$61,346 $153
Feb 4, 2025 $0.0000602
-4.89%
$60,244 $150
Feb 3, 2025 $0.0000633
+0.33%
$63,297 $157
Feb 2, 2025 $0.000063
-8.23%
$62,970 $156
Feb 1, 2025 $0.0000686
-9.52%
$68,595 $170
Jan 31, 2025 $0.0000759
+1.58%
$75,887 $180
Jan 30, 2025 $0.0000748
+4.40%
$74,772 $178
Jan 29, 2025 $0.0000717
+1.13%
$71,658 $170
Jan 28, 2025 $0.0000708
-3.49%
$70,805 $168
Jan 27, 2025 $0.0000731
-1.51%
$73,117 $174
Jan 26, 2025 $0.0000745
-2.40%
$74,468 $177
Jan 25, 2025 $0.0000763
+0.33%
$76,324 $181
Jan 24, 2025 $0.0000761
-0.93%
$76,090 $181
Jan 23, 2025 $0.0000767
+2.87%
$76,663 $182
Jan 22, 2025 $0.0000745
-2.60%
$74,544 $177
Jan 21, 2025 $0.0000765
+1.35%
$76,468 $182
Jan 20, 2025 $0.0000752
+1.95%
$75,239 $179
Jan 19, 2025 $0.0000739
-2.88%
$73,857 $175
Jan 18, 2025 $0.0000762
-4.72%
$76,153 $181
Jan 17, 2025 $0.00008
+5.07%
$79,966 $190
Jan 16, 2025 $0.0000761
-4.07%
$76,144 $181
Jan 15, 2025 $0.0000793
+6.93%
$79,256 $188
Jan 14, 2025 $0.0000742
+2.80%
$74,157 $176
Jan 13, 2025 $0.0000721
-4.11%
$72,142 $171
Jan 12, 2025 $0.0000751
-0.51%
$75,135 $178
Jan 11, 2025 $0.0000755
+0.48%
$75,517 $179
Jan 10, 2025 $0.0000752
+1.49%
$75,181 $178
Jan 9, 2025 $0.000074
-3.22%
$74,049 $176
Jan 8, 2025 $0.0000765
-1.62%
$76,534 $182
Jan 7, 2025 $0.0000778
-8.29%
$77,770 $185
Jan 6, 2025 $0.0000848
+1.38%
$84,811 $201
Jan 5, 2025 $0.0000837
-0.57%
$83,651 $199
Jan 4, 2025 $0.0000842
+1.45%
$84,201 $200
Jan 3, 2025 $0.000083
+4.41%
$82,954 $197
Jan 2, 2025 $0.0000794
+2.81%
$79,422 $189
Jan 1, 2025 $0.0000772
+0.62%
$77,244 $183
Dec 31, 2024 $0.0000768
-0.58%
$76,799 $182
Dec 30, 2024 $0.0000773
+0.13%
$77,312 $184
Dec 29, 2024 $0.0000773
-1.22%
$77,306 $184
Dec 28, 2024 $0.0000783
+2.12%
$78,254 $186
Dec 27, 2024 $0.0000767
-0.05%
$76,666 $182
Dec 26, 2024 $0.0000766
-4.76%
$76,615 $182
Dec 25, 2024 $0.0000804
+0.20%
$80,403 $191
Dec 24, 2024 $0.0000804
+2.31%
$80,386 $191
Dec 23, 2024 $0.0000786
+4.18%
$78,632 $187
Dec 22, 2024 $0.0000754
-1.62%
$75,421 $179
Dec 21, 2024 $0.0000768
-3.81%
$76,803 $182
Dec 20, 2024 $0.0000797
+1.22%
$79,749 $189